SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 517.38 521.81 4.43 0.9% 513.75
High 520.21 522.64 2.43 0.5% 522.64
Low 516.71 519.59 2.89 0.6% 513.30
Close 520.17 520.84 0.67 0.1% 520.84
Range 3.50 3.05 -0.46 -13.1% 9.34
ATR 5.54 5.36 -0.18 -3.2% 0.00
Volume 43,643,600 52,233,100 8,589,500 19.7% 237,749,900
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 530.16 528.54 522.51
R3 527.11 525.50 521.68
R2 524.07 524.07 521.40
R1 522.45 522.45 521.12 521.74
PP 521.02 521.02 521.02 520.66
S1 519.41 519.41 520.56 518.69
S2 517.98 517.98 520.28
S3 514.93 516.36 520.00
S4 511.89 513.32 519.17
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 546.93 543.22 525.97
R3 537.60 533.89 523.41
R2 528.26 528.26 522.55
R1 524.55 524.55 521.70 526.41
PP 518.93 518.93 518.93 519.85
S1 515.22 515.22 519.98 517.07
S2 509.59 509.59 519.13
S3 500.26 505.88 518.27
S4 490.92 496.55 515.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522.64 513.30 9.34 1.8% 2.92 0.6% 81% True False 47,549,980
10 522.64 499.55 23.09 4.4% 4.43 0.9% 92% True False 57,719,840
20 522.64 493.86 28.78 5.5% 5.41 1.0% 94% True False 65,870,280
40 524.61 493.86 30.75 5.9% 4.82 0.9% 88% False False 70,149,970
60 524.61 493.56 31.05 6.0% 4.60 0.9% 88% False False 69,433,069
80 524.61 472.42 52.19 10.0% 4.42 0.8% 93% False False 71,487,654
100 524.61 466.43 58.18 11.2% 4.28 0.8% 94% False False 73,196,176
120 524.61 449.29 75.32 14.5% 4.12 0.8% 95% False False 73,372,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 535.58
2.618 530.61
1.618 527.56
1.000 525.68
0.618 524.52
HIGH 522.64
0.618 521.47
0.500 521.11
0.382 520.75
LOW 519.59
0.618 517.71
1.000 516.55
1.618 514.66
2.618 511.62
4.250 506.65
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 521.11 520.19
PP 521.02 519.54
S1 520.93 518.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.