ICE US Dollar Index Future December 2011
Trading Metrics calculated at close of trading on 17-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2011 |
17-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
74.490 |
74.500 |
0.010 |
0.0% |
74.990 |
High |
74.630 |
74.500 |
-0.130 |
-0.2% |
75.760 |
Low |
74.430 |
73.905 |
-0.525 |
-0.7% |
74.340 |
Close |
74.473 |
74.138 |
-0.335 |
-0.4% |
75.143 |
Range |
0.200 |
0.595 |
0.395 |
197.5% |
1.420 |
ATR |
0.638 |
0.635 |
-0.003 |
-0.5% |
0.000 |
Volume |
91 |
97 |
6 |
6.6% |
947 |
|
Daily Pivots for day following 17-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.966 |
75.647 |
74.465 |
|
R3 |
75.371 |
75.052 |
74.302 |
|
R2 |
74.776 |
74.776 |
74.247 |
|
R1 |
74.457 |
74.457 |
74.193 |
74.319 |
PP |
74.181 |
74.181 |
74.181 |
74.112 |
S1 |
73.862 |
73.862 |
74.083 |
73.724 |
S2 |
73.586 |
73.586 |
74.029 |
|
S3 |
72.991 |
73.267 |
73.974 |
|
S4 |
72.396 |
72.672 |
73.811 |
|
|
Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.341 |
78.662 |
75.924 |
|
R3 |
77.921 |
77.242 |
75.534 |
|
R2 |
76.501 |
76.501 |
75.403 |
|
R1 |
75.822 |
75.822 |
75.273 |
76.162 |
PP |
75.081 |
75.081 |
75.081 |
75.251 |
S1 |
74.402 |
74.402 |
75.013 |
74.742 |
S2 |
73.661 |
73.661 |
74.883 |
|
S3 |
72.241 |
72.982 |
74.753 |
|
S4 |
70.821 |
71.562 |
74.362 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.029 |
2.618 |
76.058 |
1.618 |
75.463 |
1.000 |
75.095 |
0.618 |
74.868 |
HIGH |
74.500 |
0.618 |
74.273 |
0.500 |
74.203 |
0.382 |
74.132 |
LOW |
73.905 |
0.618 |
73.537 |
1.000 |
73.310 |
1.618 |
72.942 |
2.618 |
72.347 |
4.250 |
71.376 |
|
|
Fisher Pivots for day following 17-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
74.203 |
74.468 |
PP |
74.181 |
74.358 |
S1 |
74.160 |
74.248 |
|