Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Aug-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1970 |
13-Aug-1970 |
Change |
Change % |
Previous Week |
Open |
712.55 |
710.64 |
-1.91 |
-0.3% |
734.12 |
High |
716.87 |
713.51 |
-3.36 |
-0.5% |
734.67 |
Low |
707.83 |
702.83 |
-5.00 |
-0.7% |
714.88 |
Close |
710.64 |
707.35 |
-3.29 |
-0.5% |
725.70 |
Range |
9.04 |
10.68 |
1.64 |
18.1% |
19.79 |
ATR |
14.01 |
13.77 |
-0.24 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
739.94 |
734.32 |
713.22 |
|
R3 |
729.26 |
723.64 |
710.29 |
|
R2 |
718.58 |
718.58 |
709.31 |
|
R1 |
712.96 |
712.96 |
708.33 |
710.43 |
PP |
707.90 |
707.90 |
707.90 |
706.63 |
S1 |
702.28 |
702.28 |
706.37 |
699.75 |
S2 |
697.22 |
697.22 |
705.39 |
|
S3 |
686.54 |
691.60 |
704.41 |
|
S4 |
675.86 |
680.92 |
701.48 |
|
|
Weekly Pivots for week ending 07-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
784.45 |
774.87 |
736.58 |
|
R3 |
764.66 |
755.08 |
731.14 |
|
R2 |
744.87 |
744.87 |
729.33 |
|
R1 |
735.29 |
735.29 |
727.51 |
730.19 |
PP |
725.08 |
725.08 |
725.08 |
722.53 |
S1 |
715.50 |
715.50 |
723.89 |
710.40 |
S2 |
705.29 |
705.29 |
722.07 |
|
S3 |
685.50 |
695.71 |
720.26 |
|
S4 |
665.71 |
675.92 |
714.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
731.93 |
702.83 |
29.10 |
4.1% |
11.80 |
1.7% |
16% |
False |
True |
|
10 |
743.36 |
702.83 |
40.53 |
5.7% |
12.86 |
1.8% |
11% |
False |
True |
|
20 |
743.36 |
702.83 |
40.53 |
5.7% |
13.56 |
1.9% |
11% |
False |
True |
|
40 |
743.36 |
665.32 |
78.04 |
11.0% |
14.66 |
2.1% |
54% |
False |
False |
|
60 |
743.36 |
627.46 |
115.90 |
16.4% |
16.12 |
2.3% |
69% |
False |
False |
|
80 |
760.63 |
627.46 |
133.17 |
18.8% |
16.49 |
2.3% |
60% |
False |
False |
|
100 |
803.26 |
627.46 |
175.80 |
24.9% |
15.75 |
2.2% |
45% |
False |
False |
|
120 |
803.26 |
627.46 |
175.80 |
24.9% |
15.36 |
2.2% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
758.90 |
2.618 |
741.47 |
1.618 |
730.79 |
1.000 |
724.19 |
0.618 |
720.11 |
HIGH |
713.51 |
0.618 |
709.43 |
0.500 |
708.17 |
0.382 |
706.91 |
LOW |
702.83 |
0.618 |
696.23 |
1.000 |
692.15 |
1.618 |
685.55 |
2.618 |
674.87 |
4.250 |
657.44 |
|
|
Fisher Pivots for day following 13-Aug-1970 |
Pivot |
1 day |
3 day |
R1 |
708.17 |
709.85 |
PP |
707.90 |
709.02 |
S1 |
707.62 |
708.18 |
|