Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Jun-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-1971 |
24-Jun-1971 |
Change |
Change % |
Previous Week |
Open |
874.42 |
879.45 |
5.03 |
0.6% |
916.47 |
High |
886.61 |
885.44 |
-1.17 |
-0.1% |
917.79 |
Low |
870.04 |
872.01 |
1.97 |
0.2% |
887.63 |
Close |
879.45 |
877.26 |
-2.19 |
-0.2% |
889.16 |
Range |
16.57 |
13.43 |
-3.14 |
-18.9% |
30.16 |
ATR |
14.86 |
14.76 |
-0.10 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
918.53 |
911.32 |
884.65 |
|
R3 |
905.10 |
897.89 |
880.95 |
|
R2 |
891.67 |
891.67 |
879.72 |
|
R1 |
884.46 |
884.46 |
878.49 |
881.35 |
PP |
878.24 |
878.24 |
878.24 |
876.68 |
S1 |
871.03 |
871.03 |
876.03 |
867.92 |
S2 |
864.81 |
864.81 |
874.80 |
|
S3 |
851.38 |
857.60 |
873.57 |
|
S4 |
837.95 |
844.17 |
869.87 |
|
|
Weekly Pivots for week ending 18-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
988.67 |
969.08 |
905.75 |
|
R3 |
958.51 |
938.92 |
897.45 |
|
R2 |
928.35 |
928.35 |
894.69 |
|
R1 |
908.76 |
908.76 |
891.92 |
903.48 |
PP |
898.19 |
898.19 |
898.19 |
895.55 |
S1 |
878.60 |
878.60 |
886.40 |
873.32 |
S2 |
868.03 |
868.03 |
883.63 |
|
S3 |
837.87 |
848.44 |
880.87 |
|
S4 |
807.71 |
818.28 |
872.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
906.47 |
866.31 |
40.16 |
4.6% |
16.97 |
1.9% |
27% |
False |
False |
|
10 |
923.70 |
866.31 |
57.39 |
6.5% |
15.55 |
1.8% |
19% |
False |
False |
|
20 |
929.60 |
866.31 |
63.29 |
7.2% |
14.28 |
1.6% |
17% |
False |
False |
|
40 |
957.35 |
866.31 |
91.04 |
10.4% |
14.45 |
1.6% |
12% |
False |
False |
|
60 |
958.12 |
866.31 |
91.81 |
10.5% |
14.55 |
1.7% |
12% |
False |
False |
|
80 |
958.12 |
866.31 |
91.81 |
10.5% |
14.30 |
1.6% |
12% |
False |
False |
|
100 |
958.12 |
861.99 |
96.13 |
11.0% |
14.24 |
1.6% |
16% |
False |
False |
|
120 |
958.12 |
827.35 |
130.77 |
14.9% |
14.18 |
1.6% |
38% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
942.52 |
2.618 |
920.60 |
1.618 |
907.17 |
1.000 |
898.87 |
0.618 |
893.74 |
HIGH |
885.44 |
0.618 |
880.31 |
0.500 |
878.73 |
0.382 |
877.14 |
LOW |
872.01 |
0.618 |
863.71 |
1.000 |
858.58 |
1.618 |
850.28 |
2.618 |
836.85 |
4.250 |
814.93 |
|
|
Fisher Pivots for day following 24-Jun-1971 |
Pivot |
1 day |
3 day |
R1 |
878.73 |
876.99 |
PP |
878.24 |
876.73 |
S1 |
877.75 |
876.46 |
|