Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Nov-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1971 |
12-Nov-1971 |
Change |
Change % |
Previous Week |
Open |
826.15 |
814.91 |
-11.24 |
-1.4% |
840.39 |
High |
827.91 |
821.12 |
-6.79 |
-0.8% |
845.72 |
Low |
810.82 |
802.21 |
-8.61 |
-1.1% |
802.21 |
Close |
814.91 |
812.94 |
-1.97 |
-0.2% |
812.94 |
Range |
17.09 |
18.91 |
1.82 |
10.6% |
43.51 |
ATR |
14.95 |
15.23 |
0.28 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
868.82 |
859.79 |
823.34 |
|
R3 |
849.91 |
840.88 |
818.14 |
|
R2 |
831.00 |
831.00 |
816.41 |
|
R1 |
821.97 |
821.97 |
814.67 |
817.03 |
PP |
812.09 |
812.09 |
812.09 |
809.62 |
S1 |
803.06 |
803.06 |
811.21 |
798.12 |
S2 |
793.18 |
793.18 |
809.47 |
|
S3 |
774.27 |
784.15 |
807.74 |
|
S4 |
755.36 |
765.24 |
802.54 |
|
|
Weekly Pivots for week ending 12-Nov-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
950.82 |
925.39 |
836.87 |
|
R3 |
907.31 |
881.88 |
824.91 |
|
R2 |
863.80 |
863.80 |
820.92 |
|
R1 |
838.37 |
838.37 |
816.93 |
829.33 |
PP |
820.29 |
820.29 |
820.29 |
815.77 |
S1 |
794.86 |
794.86 |
808.95 |
785.82 |
S2 |
776.78 |
776.78 |
804.96 |
|
S3 |
733.27 |
751.35 |
800.97 |
|
S4 |
689.76 |
707.84 |
789.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
845.72 |
802.21 |
43.51 |
5.4% |
16.19 |
2.0% |
25% |
False |
True |
|
10 |
855.21 |
802.21 |
53.00 |
6.5% |
16.41 |
2.0% |
20% |
False |
True |
|
20 |
880.40 |
802.21 |
78.19 |
9.6% |
15.48 |
1.9% |
14% |
False |
True |
|
40 |
911.29 |
802.21 |
109.08 |
13.4% |
14.28 |
1.8% |
10% |
False |
True |
|
60 |
925.67 |
802.21 |
123.46 |
15.2% |
13.96 |
1.7% |
9% |
False |
True |
|
80 |
925.67 |
802.21 |
123.46 |
15.2% |
14.35 |
1.8% |
9% |
False |
True |
|
100 |
925.67 |
802.21 |
123.46 |
15.2% |
14.08 |
1.7% |
9% |
False |
True |
|
120 |
929.60 |
802.21 |
127.39 |
15.7% |
14.12 |
1.7% |
8% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
901.49 |
2.618 |
870.63 |
1.618 |
851.72 |
1.000 |
840.03 |
0.618 |
832.81 |
HIGH |
821.12 |
0.618 |
813.90 |
0.500 |
811.67 |
0.382 |
809.43 |
LOW |
802.21 |
0.618 |
790.52 |
1.000 |
783.30 |
1.618 |
771.61 |
2.618 |
752.70 |
4.250 |
721.84 |
|
|
Fisher Pivots for day following 12-Nov-1971 |
Pivot |
1 day |
3 day |
R1 |
812.52 |
822.22 |
PP |
812.09 |
819.12 |
S1 |
811.67 |
816.03 |
|