Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 21-Apr-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1972 |
21-Apr-1972 |
Change |
Change % |
Previous Week |
Open |
964.78 |
966.29 |
1.51 |
0.2% |
967.72 |
High |
971.33 |
974.64 |
3.31 |
0.3% |
977.72 |
Low |
957.17 |
959.21 |
2.04 |
0.2% |
957.17 |
Close |
966.29 |
963.80 |
-2.49 |
-0.3% |
963.80 |
Range |
14.16 |
15.43 |
1.27 |
9.0% |
20.55 |
ATR |
14.97 |
15.00 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,012.17 |
1,003.42 |
972.29 |
|
R3 |
996.74 |
987.99 |
968.04 |
|
R2 |
981.31 |
981.31 |
966.63 |
|
R1 |
972.56 |
972.56 |
965.21 |
969.22 |
PP |
965.88 |
965.88 |
965.88 |
964.22 |
S1 |
957.13 |
957.13 |
962.39 |
953.79 |
S2 |
950.45 |
950.45 |
960.97 |
|
S3 |
935.02 |
941.70 |
959.56 |
|
S4 |
919.59 |
926.27 |
955.31 |
|
|
Weekly Pivots for week ending 21-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,027.88 |
1,016.39 |
975.10 |
|
R3 |
1,007.33 |
995.84 |
969.45 |
|
R2 |
986.78 |
986.78 |
967.57 |
|
R1 |
975.29 |
975.29 |
965.68 |
970.76 |
PP |
966.23 |
966.23 |
966.23 |
963.97 |
S1 |
954.74 |
954.74 |
961.92 |
950.21 |
S2 |
945.68 |
945.68 |
960.03 |
|
S3 |
925.13 |
934.19 |
958.15 |
|
S4 |
904.58 |
913.64 |
952.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
977.72 |
957.17 |
20.55 |
2.1% |
15.01 |
1.6% |
32% |
False |
False |
|
10 |
977.72 |
951.23 |
26.49 |
2.7% |
15.09 |
1.6% |
47% |
False |
False |
|
20 |
977.72 |
925.87 |
51.85 |
5.4% |
14.71 |
1.5% |
73% |
False |
False |
|
40 |
977.72 |
909.39 |
68.33 |
7.1% |
15.24 |
1.6% |
80% |
False |
False |
|
60 |
977.72 |
887.87 |
89.85 |
9.3% |
15.11 |
1.6% |
85% |
False |
False |
|
80 |
977.72 |
882.75 |
94.97 |
9.9% |
14.78 |
1.5% |
85% |
False |
False |
|
100 |
977.72 |
831.12 |
146.60 |
15.2% |
15.13 |
1.6% |
91% |
False |
False |
|
120 |
977.72 |
790.67 |
187.05 |
19.4% |
15.33 |
1.6% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,040.22 |
2.618 |
1,015.04 |
1.618 |
999.61 |
1.000 |
990.07 |
0.618 |
984.18 |
HIGH |
974.64 |
0.618 |
968.75 |
0.500 |
966.93 |
0.382 |
965.10 |
LOW |
959.21 |
0.618 |
949.67 |
1.000 |
943.78 |
1.618 |
934.24 |
2.618 |
918.81 |
4.250 |
893.63 |
|
|
Fisher Pivots for day following 21-Apr-1972 |
Pivot |
1 day |
3 day |
R1 |
966.93 |
966.55 |
PP |
965.88 |
965.63 |
S1 |
964.84 |
964.72 |
|