Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-May-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1972 |
18-May-1972 |
Change |
Change % |
Previous Week |
Open |
939.27 |
941.15 |
1.88 |
0.2% |
941.23 |
High |
944.61 |
955.67 |
11.06 |
1.2% |
947.40 |
Low |
932.95 |
939.95 |
7.00 |
0.8% |
917.37 |
Close |
941.15 |
951.23 |
10.08 |
1.1% |
941.83 |
Range |
11.66 |
15.72 |
4.06 |
34.8% |
30.03 |
ATR |
14.89 |
14.95 |
0.06 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
996.11 |
989.39 |
959.88 |
|
R3 |
980.39 |
973.67 |
955.55 |
|
R2 |
964.67 |
964.67 |
954.11 |
|
R1 |
957.95 |
957.95 |
952.67 |
961.31 |
PP |
948.95 |
948.95 |
948.95 |
950.63 |
S1 |
942.23 |
942.23 |
949.79 |
945.59 |
S2 |
933.23 |
933.23 |
948.35 |
|
S3 |
917.51 |
926.51 |
946.91 |
|
S4 |
901.79 |
910.79 |
942.58 |
|
|
Weekly Pivots for week ending 12-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,025.62 |
1,013.76 |
958.35 |
|
R3 |
995.59 |
983.73 |
950.09 |
|
R2 |
965.56 |
965.56 |
947.34 |
|
R1 |
953.70 |
953.70 |
944.58 |
959.63 |
PP |
935.53 |
935.53 |
935.53 |
938.50 |
S1 |
923.67 |
923.67 |
939.08 |
929.60 |
S2 |
905.50 |
905.50 |
936.32 |
|
S3 |
875.47 |
893.64 |
933.57 |
|
S4 |
845.44 |
863.61 |
925.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
955.67 |
932.95 |
22.72 |
2.4% |
12.94 |
1.4% |
80% |
True |
False |
|
10 |
955.67 |
917.37 |
38.30 |
4.0% |
14.51 |
1.5% |
88% |
True |
False |
|
20 |
974.64 |
917.37 |
57.27 |
6.0% |
15.33 |
1.6% |
59% |
False |
False |
|
40 |
977.72 |
917.37 |
60.35 |
6.3% |
15.06 |
1.6% |
56% |
False |
False |
|
60 |
977.72 |
906.61 |
71.11 |
7.5% |
15.22 |
1.6% |
63% |
False |
False |
|
80 |
977.72 |
883.43 |
94.29 |
9.9% |
15.15 |
1.6% |
72% |
False |
False |
|
100 |
977.72 |
882.75 |
94.97 |
10.0% |
14.90 |
1.6% |
72% |
False |
False |
|
120 |
977.72 |
819.22 |
158.50 |
16.7% |
15.18 |
1.6% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,022.48 |
2.618 |
996.82 |
1.618 |
981.10 |
1.000 |
971.39 |
0.618 |
965.38 |
HIGH |
955.67 |
0.618 |
949.66 |
0.500 |
947.81 |
0.382 |
945.96 |
LOW |
939.95 |
0.618 |
930.24 |
1.000 |
924.23 |
1.618 |
914.52 |
2.618 |
898.80 |
4.250 |
873.14 |
|
|
Fisher Pivots for day following 18-May-1972 |
Pivot |
1 day |
3 day |
R1 |
950.09 |
948.92 |
PP |
948.95 |
946.62 |
S1 |
947.81 |
944.31 |
|