Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-1973 |
11-Jan-1973 |
Change |
Change % |
Previous Week |
Open |
1,047.11 |
1,046.06 |
-1.05 |
-0.1% |
1,022.88 |
High |
1,053.28 |
1,067.20 |
13.92 |
1.3% |
1,053.43 |
Low |
1,040.94 |
1,039.28 |
-1.66 |
-0.2% |
1,022.88 |
Close |
1,046.06 |
1,051.70 |
5.64 |
0.5% |
1,047.49 |
Range |
12.34 |
27.92 |
15.58 |
126.3% |
30.55 |
ATR |
15.02 |
15.94 |
0.92 |
6.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,136.49 |
1,122.01 |
1,067.06 |
|
R3 |
1,108.57 |
1,094.09 |
1,059.38 |
|
R2 |
1,080.65 |
1,080.65 |
1,056.82 |
|
R1 |
1,066.17 |
1,066.17 |
1,054.26 |
1,073.41 |
PP |
1,052.73 |
1,052.73 |
1,052.73 |
1,056.35 |
S1 |
1,038.25 |
1,038.25 |
1,049.14 |
1,045.49 |
S2 |
1,024.81 |
1,024.81 |
1,046.58 |
|
S3 |
996.89 |
1,010.33 |
1,044.02 |
|
S4 |
968.97 |
982.41 |
1,036.34 |
|
|
Weekly Pivots for week ending 05-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,132.92 |
1,120.75 |
1,064.29 |
|
R3 |
1,102.37 |
1,090.20 |
1,055.89 |
|
R2 |
1,071.82 |
1,071.82 |
1,053.09 |
|
R1 |
1,059.65 |
1,059.65 |
1,050.29 |
1,065.74 |
PP |
1,041.27 |
1,041.27 |
1,041.27 |
1,044.31 |
S1 |
1,029.10 |
1,029.10 |
1,044.69 |
1,035.19 |
S2 |
1,010.72 |
1,010.72 |
1,041.89 |
|
S3 |
980.17 |
998.55 |
1,039.09 |
|
S4 |
949.62 |
968.00 |
1,030.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,067.20 |
1,037.40 |
29.80 |
2.8% |
16.35 |
1.6% |
48% |
True |
False |
|
10 |
1,067.20 |
1,001.13 |
66.07 |
6.3% |
16.74 |
1.6% |
77% |
True |
False |
|
20 |
1,067.20 |
996.09 |
71.11 |
6.8% |
15.35 |
1.5% |
78% |
True |
False |
|
40 |
1,067.20 |
988.49 |
78.71 |
7.5% |
14.99 |
1.4% |
80% |
True |
False |
|
60 |
1,067.20 |
917.07 |
150.13 |
14.3% |
15.42 |
1.5% |
90% |
True |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
14.3% |
15.23 |
1.4% |
90% |
True |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
14.3% |
15.02 |
1.4% |
90% |
True |
False |
|
120 |
1,067.20 |
903.90 |
163.30 |
15.5% |
15.06 |
1.4% |
91% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,185.86 |
2.618 |
1,140.29 |
1.618 |
1,112.37 |
1.000 |
1,095.12 |
0.618 |
1,084.45 |
HIGH |
1,067.20 |
0.618 |
1,056.53 |
0.500 |
1,053.24 |
0.382 |
1,049.95 |
LOW |
1,039.28 |
0.618 |
1,022.03 |
1.000 |
1,011.36 |
1.618 |
994.11 |
2.618 |
966.19 |
4.250 |
920.62 |
|
|