Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Apr-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-1973 |
04-Apr-1973 |
Change |
Change % |
Previous Week |
Open |
936.18 |
927.75 |
-8.43 |
-0.9% |
922.71 |
High |
936.71 |
935.66 |
-1.05 |
-0.1% |
962.82 |
Low |
920.45 |
919.55 |
-0.90 |
-0.1% |
914.28 |
Close |
927.75 |
925.05 |
-2.70 |
-0.3% |
951.01 |
Range |
16.26 |
16.11 |
-0.15 |
-0.9% |
48.54 |
ATR |
18.03 |
17.89 |
-0.14 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
975.08 |
966.18 |
933.91 |
|
R3 |
958.97 |
950.07 |
929.48 |
|
R2 |
942.86 |
942.86 |
928.00 |
|
R1 |
933.96 |
933.96 |
926.53 |
930.36 |
PP |
926.75 |
926.75 |
926.75 |
924.95 |
S1 |
917.85 |
917.85 |
923.57 |
914.25 |
S2 |
910.64 |
910.64 |
922.10 |
|
S3 |
894.53 |
901.74 |
920.62 |
|
S4 |
878.42 |
885.63 |
916.19 |
|
|
Weekly Pivots for week ending 30-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,088.32 |
1,068.21 |
977.71 |
|
R3 |
1,039.78 |
1,019.67 |
964.36 |
|
R2 |
991.24 |
991.24 |
959.91 |
|
R1 |
971.13 |
971.13 |
955.46 |
981.19 |
PP |
942.70 |
942.70 |
942.70 |
947.73 |
S1 |
922.59 |
922.59 |
946.56 |
932.65 |
S2 |
894.16 |
894.16 |
942.11 |
|
S3 |
845.62 |
874.05 |
937.66 |
|
S4 |
797.08 |
825.51 |
924.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
962.82 |
919.55 |
43.27 |
4.7% |
17.88 |
1.9% |
13% |
False |
True |
|
10 |
962.82 |
911.12 |
51.70 |
5.6% |
18.57 |
2.0% |
27% |
False |
False |
|
20 |
985.25 |
911.12 |
74.13 |
8.0% |
16.83 |
1.8% |
19% |
False |
False |
|
40 |
1,019.94 |
911.12 |
108.82 |
11.8% |
17.99 |
1.9% |
13% |
False |
False |
|
60 |
1,067.20 |
911.12 |
156.08 |
16.9% |
18.35 |
2.0% |
9% |
False |
False |
|
80 |
1,067.20 |
911.12 |
156.08 |
16.9% |
17.39 |
1.9% |
9% |
False |
False |
|
100 |
1,067.20 |
911.12 |
156.08 |
16.9% |
17.07 |
1.8% |
9% |
False |
False |
|
120 |
1,067.20 |
911.12 |
156.08 |
16.9% |
16.81 |
1.8% |
9% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,004.13 |
2.618 |
977.84 |
1.618 |
961.73 |
1.000 |
951.77 |
0.618 |
945.62 |
HIGH |
935.66 |
0.618 |
929.51 |
0.500 |
927.61 |
0.382 |
925.70 |
LOW |
919.55 |
0.618 |
909.59 |
1.000 |
903.44 |
1.618 |
893.48 |
2.618 |
877.37 |
4.250 |
851.08 |
|
|
Fisher Pivots for day following 04-Apr-1973 |
Pivot |
1 day |
3 day |
R1 |
927.61 |
935.70 |
PP |
926.75 |
932.15 |
S1 |
925.90 |
928.60 |
|