Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 22-Dec-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-1975 |
22-Dec-1975 |
Change |
Change % |
Previous Week |
Open |
852.09 |
844.38 |
-7.71 |
-0.9% |
832.81 |
High |
854.30 |
847.29 |
-7.01 |
-0.8% |
857.13 |
Low |
841.39 |
835.33 |
-6.06 |
-0.7% |
828.72 |
Close |
844.38 |
838.63 |
-5.75 |
-0.7% |
844.38 |
Range |
12.91 |
11.96 |
-0.95 |
-7.4% |
28.41 |
ATR |
14.07 |
13.92 |
-0.15 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
876.30 |
869.42 |
845.21 |
|
R3 |
864.34 |
857.46 |
841.92 |
|
R2 |
852.38 |
852.38 |
840.82 |
|
R1 |
845.50 |
845.50 |
839.73 |
842.96 |
PP |
840.42 |
840.42 |
840.42 |
839.15 |
S1 |
833.54 |
833.54 |
837.53 |
831.00 |
S2 |
828.46 |
828.46 |
836.44 |
|
S3 |
816.50 |
821.58 |
835.34 |
|
S4 |
804.54 |
809.62 |
832.05 |
|
|
Weekly Pivots for week ending 19-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
928.64 |
914.92 |
860.01 |
|
R3 |
900.23 |
886.51 |
852.19 |
|
R2 |
871.82 |
871.82 |
849.59 |
|
R1 |
858.10 |
858.10 |
846.98 |
864.96 |
PP |
843.41 |
843.41 |
843.41 |
846.84 |
S1 |
829.69 |
829.69 |
841.78 |
836.55 |
S2 |
815.00 |
815.00 |
839.17 |
|
S3 |
786.59 |
801.28 |
836.57 |
|
S4 |
758.18 |
772.87 |
828.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
857.13 |
833.91 |
23.22 |
2.8% |
13.30 |
1.6% |
20% |
False |
False |
|
10 |
857.13 |
814.47 |
42.66 |
5.1% |
12.93 |
1.5% |
57% |
False |
False |
|
20 |
865.95 |
812.81 |
53.14 |
6.3% |
13.52 |
1.6% |
49% |
False |
False |
|
40 |
865.95 |
812.81 |
53.14 |
6.3% |
14.03 |
1.7% |
49% |
False |
False |
|
60 |
865.95 |
780.54 |
85.41 |
10.2% |
15.14 |
1.8% |
68% |
False |
False |
|
80 |
865.95 |
780.54 |
85.41 |
10.2% |
15.43 |
1.8% |
68% |
False |
False |
|
100 |
865.95 |
780.54 |
85.41 |
10.2% |
15.38 |
1.8% |
68% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
12.9% |
15.57 |
1.9% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
898.12 |
2.618 |
878.60 |
1.618 |
866.64 |
1.000 |
859.25 |
0.618 |
854.68 |
HIGH |
847.29 |
0.618 |
842.72 |
0.500 |
841.31 |
0.382 |
839.90 |
LOW |
835.33 |
0.618 |
827.94 |
1.000 |
823.37 |
1.618 |
815.98 |
2.618 |
804.02 |
4.250 |
784.50 |
|
|
Fisher Pivots for day following 22-Dec-1975 |
Pivot |
1 day |
3 day |
R1 |
841.31 |
846.23 |
PP |
840.42 |
843.70 |
S1 |
839.52 |
841.16 |
|