Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Nov-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-1976 |
23-Nov-1976 |
Change |
Change % |
Previous Week |
Open |
948.80 |
955.87 |
7.07 |
0.7% |
927.69 |
High |
959.94 |
958.94 |
-1.00 |
-0.1% |
957.86 |
Low |
945.81 |
945.98 |
0.17 |
0.0% |
921.63 |
Close |
955.87 |
949.30 |
-6.57 |
-0.7% |
948.80 |
Range |
14.13 |
12.96 |
-1.17 |
-8.3% |
36.23 |
ATR |
15.73 |
15.54 |
-0.20 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
990.29 |
982.75 |
956.43 |
|
R3 |
977.33 |
969.79 |
952.86 |
|
R2 |
964.37 |
964.37 |
951.68 |
|
R1 |
956.83 |
956.83 |
950.49 |
954.12 |
PP |
951.41 |
951.41 |
951.41 |
950.05 |
S1 |
943.87 |
943.87 |
948.11 |
941.16 |
S2 |
938.45 |
938.45 |
946.92 |
|
S3 |
925.49 |
930.91 |
945.74 |
|
S4 |
912.53 |
917.95 |
942.17 |
|
|
Weekly Pivots for week ending 19-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.45 |
1,036.36 |
968.73 |
|
R3 |
1,015.22 |
1,000.13 |
958.76 |
|
R2 |
978.99 |
978.99 |
955.44 |
|
R1 |
963.90 |
963.90 |
952.12 |
971.45 |
PP |
942.76 |
942.76 |
942.76 |
946.54 |
S1 |
927.67 |
927.67 |
945.48 |
935.22 |
S2 |
906.53 |
906.53 |
942.16 |
|
S3 |
870.30 |
891.44 |
938.84 |
|
S4 |
834.07 |
855.21 |
928.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
959.94 |
930.44 |
29.50 |
3.1% |
14.77 |
1.6% |
64% |
False |
False |
|
10 |
959.94 |
917.89 |
42.05 |
4.4% |
15.21 |
1.6% |
75% |
False |
False |
|
20 |
971.99 |
917.89 |
54.10 |
5.7% |
15.54 |
1.6% |
58% |
False |
False |
|
40 |
1,014.38 |
917.89 |
96.49 |
10.2% |
15.90 |
1.7% |
33% |
False |
False |
|
60 |
1,026.26 |
917.89 |
108.37 |
11.4% |
15.11 |
1.6% |
29% |
False |
False |
|
80 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.65 |
1.5% |
29% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.31 |
1.5% |
29% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.32 |
1.5% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,014.02 |
2.618 |
992.87 |
1.618 |
979.91 |
1.000 |
971.90 |
0.618 |
966.95 |
HIGH |
958.94 |
0.618 |
953.99 |
0.500 |
952.46 |
0.382 |
950.93 |
LOW |
945.98 |
0.618 |
937.97 |
1.000 |
933.02 |
1.618 |
925.01 |
2.618 |
912.05 |
4.250 |
890.90 |
|
|
Fisher Pivots for day following 23-Nov-1976 |
Pivot |
1 day |
3 day |
R1 |
952.46 |
951.22 |
PP |
951.41 |
950.58 |
S1 |
950.35 |
949.94 |
|