Trading Metrics calculated at close of trading on 28-Dec-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-1976 |
28-Dec-1976 |
Change |
Change % |
Previous Week |
Open |
985.62 |
996.09 |
10.47 |
1.1% |
979.06 |
High |
997.92 |
1,006.82 |
8.90 |
0.9% |
993.35 |
Low |
982.71 |
992.77 |
10.06 |
1.0% |
966.17 |
Close |
996.09 |
1,000.08 |
3.99 |
0.4% |
985.62 |
Range |
15.21 |
14.05 |
-1.16 |
-7.6% |
27.18 |
ATR |
14.23 |
14.22 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,042.04 |
1,035.11 |
1,007.81 |
|
R3 |
1,027.99 |
1,021.06 |
1,003.94 |
|
R2 |
1,013.94 |
1,013.94 |
1,002.66 |
|
R1 |
1,007.01 |
1,007.01 |
1,001.37 |
1,010.48 |
PP |
999.89 |
999.89 |
999.89 |
1,001.62 |
S1 |
992.96 |
992.96 |
998.79 |
996.43 |
S2 |
985.84 |
985.84 |
997.50 |
|
S3 |
971.79 |
978.91 |
996.22 |
|
S4 |
957.74 |
964.86 |
992.35 |
|
|
Weekly Pivots for week ending 24-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,063.25 |
1,051.62 |
1,000.57 |
|
R3 |
1,036.07 |
1,024.44 |
993.09 |
|
R2 |
1,008.89 |
1,008.89 |
990.60 |
|
R1 |
997.26 |
997.26 |
988.11 |
1,003.08 |
PP |
981.71 |
981.71 |
981.71 |
984.62 |
S1 |
970.08 |
970.08 |
983.13 |
975.90 |
S2 |
954.53 |
954.53 |
980.64 |
|
S3 |
927.35 |
942.90 |
978.15 |
|
S4 |
900.17 |
915.72 |
970.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,006.82 |
966.17 |
40.65 |
4.1% |
14.58 |
1.5% |
83% |
True |
False |
|
10 |
1,006.82 |
966.17 |
40.65 |
4.1% |
14.50 |
1.4% |
83% |
True |
False |
|
20 |
1,006.82 |
941.41 |
65.41 |
6.5% |
13.73 |
1.4% |
90% |
True |
False |
|
40 |
1,006.82 |
917.89 |
88.93 |
8.9% |
14.51 |
1.5% |
92% |
True |
False |
|
60 |
1,006.82 |
917.89 |
88.93 |
8.9% |
14.99 |
1.5% |
92% |
True |
False |
|
80 |
1,026.26 |
917.89 |
108.37 |
10.8% |
14.73 |
1.5% |
76% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
10.8% |
14.47 |
1.4% |
76% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
10.8% |
14.25 |
1.4% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,066.53 |
2.618 |
1,043.60 |
1.618 |
1,029.55 |
1.000 |
1,020.87 |
0.618 |
1,015.50 |
HIGH |
1,006.82 |
0.618 |
1,001.45 |
0.500 |
999.80 |
0.382 |
998.14 |
LOW |
992.77 |
0.618 |
984.09 |
1.000 |
978.72 |
1.618 |
970.04 |
2.618 |
955.99 |
4.250 |
933.06 |
|
|
Fisher Pivots for day following 28-Dec-1976 |
Pivot |
1 day |
3 day |
R1 |
999.99 |
997.60 |
PP |
999.89 |
995.12 |
S1 |
999.80 |
992.65 |
|