Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Aug-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1977 |
15-Aug-1977 |
Change |
Change % |
Previous Week |
Open |
877.43 |
871.10 |
-6.33 |
-0.7% |
888.17 |
High |
879.24 |
877.60 |
-1.64 |
-0.2% |
891.46 |
Low |
866.86 |
864.09 |
-2.77 |
-0.3% |
866.86 |
Close |
871.10 |
874.13 |
3.03 |
0.3% |
871.10 |
Range |
12.38 |
13.51 |
1.13 |
9.1% |
24.60 |
ATR |
12.30 |
12.39 |
0.09 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
912.47 |
906.81 |
881.56 |
|
R3 |
898.96 |
893.30 |
877.85 |
|
R2 |
885.45 |
885.45 |
876.61 |
|
R1 |
879.79 |
879.79 |
875.37 |
882.62 |
PP |
871.94 |
871.94 |
871.94 |
873.36 |
S1 |
866.28 |
866.28 |
872.89 |
869.11 |
S2 |
858.43 |
858.43 |
871.65 |
|
S3 |
844.92 |
852.77 |
870.41 |
|
S4 |
831.41 |
839.26 |
866.70 |
|
|
Weekly Pivots for week ending 12-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
950.27 |
935.29 |
884.63 |
|
R3 |
925.67 |
910.69 |
877.87 |
|
R2 |
901.07 |
901.07 |
875.61 |
|
R1 |
886.09 |
886.09 |
873.36 |
881.28 |
PP |
876.47 |
876.47 |
876.47 |
874.07 |
S1 |
861.49 |
861.49 |
868.85 |
856.68 |
S2 |
851.87 |
851.87 |
866.59 |
|
S3 |
827.27 |
836.89 |
864.34 |
|
S4 |
802.67 |
812.29 |
857.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
891.46 |
864.09 |
27.37 |
3.1% |
12.82 |
1.5% |
37% |
False |
True |
|
10 |
894.84 |
864.09 |
30.75 |
3.5% |
11.85 |
1.4% |
33% |
False |
True |
|
20 |
927.84 |
864.09 |
63.75 |
7.3% |
12.74 |
1.5% |
16% |
False |
True |
|
40 |
934.36 |
864.09 |
70.27 |
8.0% |
11.81 |
1.4% |
14% |
False |
True |
|
60 |
937.16 |
864.09 |
73.07 |
8.4% |
12.00 |
1.4% |
14% |
False |
True |
|
80 |
949.46 |
864.09 |
85.37 |
9.8% |
11.89 |
1.4% |
12% |
False |
True |
|
100 |
956.07 |
864.09 |
91.98 |
10.5% |
12.06 |
1.4% |
11% |
False |
True |
|
120 |
971.58 |
864.09 |
107.49 |
12.3% |
11.97 |
1.4% |
9% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
935.02 |
2.618 |
912.97 |
1.618 |
899.46 |
1.000 |
891.11 |
0.618 |
885.95 |
HIGH |
877.60 |
0.618 |
872.44 |
0.500 |
870.85 |
0.382 |
869.25 |
LOW |
864.09 |
0.618 |
855.74 |
1.000 |
850.58 |
1.618 |
842.23 |
2.618 |
828.72 |
4.250 |
806.67 |
|
|
Fisher Pivots for day following 15-Aug-1977 |
Pivot |
1 day |
3 day |
R1 |
873.04 |
877.78 |
PP |
871.94 |
876.56 |
S1 |
870.85 |
875.35 |
|