Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Dec-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1978 |
13-Dec-1978 |
Change |
Change % |
Previous Week |
Open |
817.65 |
814.97 |
-2.68 |
-0.3% |
811.50 |
High |
821.90 |
819.21 |
-2.69 |
-0.3% |
829.87 |
Low |
811.50 |
806.48 |
-5.02 |
-0.6% |
802.23 |
Close |
814.97 |
809.86 |
-5.11 |
-0.6% |
811.85 |
Range |
10.40 |
12.73 |
2.33 |
22.4% |
27.64 |
ATR |
14.35 |
14.23 |
-0.12 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
850.04 |
842.68 |
816.86 |
|
R3 |
837.31 |
829.95 |
813.36 |
|
R2 |
824.58 |
824.58 |
812.19 |
|
R1 |
817.22 |
817.22 |
811.03 |
814.54 |
PP |
811.85 |
811.85 |
811.85 |
810.51 |
S1 |
804.49 |
804.49 |
808.69 |
801.81 |
S2 |
799.12 |
799.12 |
807.53 |
|
S3 |
786.39 |
791.76 |
806.36 |
|
S4 |
773.66 |
779.03 |
802.86 |
|
|
Weekly Pivots for week ending 08-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
897.57 |
882.35 |
827.05 |
|
R3 |
869.93 |
854.71 |
819.45 |
|
R2 |
842.29 |
842.29 |
816.92 |
|
R1 |
827.07 |
827.07 |
814.38 |
834.68 |
PP |
814.65 |
814.65 |
814.65 |
818.46 |
S1 |
799.43 |
799.43 |
809.32 |
807.04 |
S2 |
787.01 |
787.01 |
806.78 |
|
S3 |
759.37 |
771.79 |
804.25 |
|
S4 |
731.73 |
744.15 |
796.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
826.49 |
806.48 |
20.01 |
2.5% |
12.16 |
1.5% |
17% |
False |
True |
|
10 |
829.87 |
786.64 |
43.23 |
5.3% |
13.22 |
1.6% |
54% |
False |
False |
|
20 |
829.87 |
782.66 |
47.21 |
5.8% |
12.85 |
1.6% |
58% |
False |
False |
|
40 |
871.19 |
779.11 |
92.08 |
11.4% |
15.67 |
1.9% |
33% |
False |
False |
|
60 |
909.39 |
779.11 |
130.28 |
16.1% |
15.03 |
1.9% |
24% |
False |
False |
|
80 |
917.27 |
779.11 |
138.16 |
17.1% |
14.68 |
1.8% |
22% |
False |
False |
|
100 |
917.27 |
779.11 |
138.16 |
17.1% |
14.94 |
1.8% |
22% |
False |
False |
|
120 |
917.27 |
779.11 |
138.16 |
17.1% |
14.44 |
1.8% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
873.31 |
2.618 |
852.54 |
1.618 |
839.81 |
1.000 |
831.94 |
0.618 |
827.08 |
HIGH |
819.21 |
0.618 |
814.35 |
0.500 |
812.85 |
0.382 |
811.34 |
LOW |
806.48 |
0.618 |
798.61 |
1.000 |
793.75 |
1.618 |
785.88 |
2.618 |
773.15 |
4.250 |
752.38 |
|
|
Fisher Pivots for day following 13-Dec-1978 |
Pivot |
1 day |
3 day |
R1 |
812.85 |
814.19 |
PP |
811.85 |
812.75 |
S1 |
810.86 |
811.30 |
|