Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-May-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-1979 |
24-May-1979 |
Change |
Change % |
Previous Week |
Open |
845.37 |
837.40 |
-7.97 |
-0.9% |
830.56 |
High |
851.26 |
842.69 |
-8.57 |
-1.0% |
848.32 |
Low |
836.19 |
832.38 |
-3.81 |
-0.5% |
821.03 |
Close |
837.40 |
837.66 |
0.26 |
0.0% |
841.91 |
Range |
15.07 |
10.31 |
-4.76 |
-31.6% |
27.29 |
ATR |
12.27 |
12.13 |
-0.14 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
868.51 |
863.39 |
843.33 |
|
R3 |
858.20 |
853.08 |
840.50 |
|
R2 |
847.89 |
847.89 |
839.55 |
|
R1 |
842.77 |
842.77 |
838.61 |
845.33 |
PP |
837.58 |
837.58 |
837.58 |
838.86 |
S1 |
832.46 |
832.46 |
836.71 |
835.02 |
S2 |
827.27 |
827.27 |
835.77 |
|
S3 |
816.96 |
822.15 |
834.82 |
|
S4 |
806.65 |
811.84 |
831.99 |
|
|
Weekly Pivots for week ending 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
918.96 |
907.72 |
856.92 |
|
R3 |
891.67 |
880.43 |
849.41 |
|
R2 |
864.38 |
864.38 |
846.91 |
|
R1 |
853.14 |
853.14 |
844.41 |
858.76 |
PP |
837.09 |
837.09 |
837.09 |
839.90 |
S1 |
825.85 |
825.85 |
839.41 |
831.47 |
S2 |
809.80 |
809.80 |
836.91 |
|
S3 |
782.51 |
798.56 |
834.41 |
|
S4 |
755.22 |
771.27 |
826.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
851.26 |
832.38 |
18.88 |
2.3% |
11.80 |
1.4% |
28% |
False |
True |
|
10 |
851.26 |
821.03 |
30.23 |
3.6% |
11.90 |
1.4% |
55% |
False |
False |
|
20 |
863.22 |
821.03 |
42.19 |
5.0% |
11.92 |
1.4% |
39% |
False |
False |
|
40 |
884.62 |
821.03 |
63.59 |
7.6% |
12.01 |
1.4% |
26% |
False |
False |
|
60 |
884.62 |
807.26 |
77.36 |
9.2% |
12.22 |
1.5% |
39% |
False |
False |
|
80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.90 |
1.4% |
43% |
False |
False |
|
100 |
884.62 |
802.23 |
82.39 |
9.8% |
12.21 |
1.5% |
43% |
False |
False |
|
120 |
884.62 |
781.01 |
103.61 |
12.4% |
12.30 |
1.5% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
886.51 |
2.618 |
869.68 |
1.618 |
859.37 |
1.000 |
853.00 |
0.618 |
849.06 |
HIGH |
842.69 |
0.618 |
838.75 |
0.500 |
837.54 |
0.382 |
836.32 |
LOW |
832.38 |
0.618 |
826.01 |
1.000 |
822.07 |
1.618 |
815.70 |
2.618 |
805.39 |
4.250 |
788.56 |
|
|
Fisher Pivots for day following 24-May-1979 |
Pivot |
1 day |
3 day |
R1 |
837.62 |
841.82 |
PP |
837.58 |
840.43 |
S1 |
837.54 |
839.05 |
|