Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Oct-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-1979 |
03-Oct-1979 |
Change |
Change % |
Previous Week |
Open |
872.95 |
885.32 |
12.37 |
1.4% |
893.94 |
High |
889.16 |
891.98 |
2.82 |
0.3% |
898.63 |
Low |
868.77 |
879.35 |
10.58 |
1.2% |
875.00 |
Close |
885.32 |
885.15 |
-0.17 |
0.0% |
878.58 |
Range |
20.39 |
12.63 |
-7.76 |
-38.1% |
23.63 |
ATR |
14.00 |
13.90 |
-0.10 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
923.38 |
916.90 |
892.10 |
|
R3 |
910.75 |
904.27 |
888.62 |
|
R2 |
898.12 |
898.12 |
887.47 |
|
R1 |
891.64 |
891.64 |
886.31 |
888.57 |
PP |
885.49 |
885.49 |
885.49 |
883.96 |
S1 |
879.01 |
879.01 |
883.99 |
875.94 |
S2 |
872.86 |
872.86 |
882.83 |
|
S3 |
860.23 |
866.38 |
881.68 |
|
S4 |
847.60 |
853.75 |
878.20 |
|
|
Weekly Pivots for week ending 28-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
954.96 |
940.40 |
891.58 |
|
R3 |
931.33 |
916.77 |
885.08 |
|
R2 |
907.70 |
907.70 |
882.91 |
|
R1 |
893.14 |
893.14 |
880.75 |
888.61 |
PP |
884.07 |
884.07 |
884.07 |
881.80 |
S1 |
869.51 |
869.51 |
876.41 |
864.98 |
S2 |
860.44 |
860.44 |
874.25 |
|
S3 |
836.81 |
845.88 |
872.08 |
|
S4 |
813.18 |
822.25 |
865.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
892.32 |
866.55 |
25.77 |
2.9% |
14.18 |
1.6% |
72% |
False |
False |
|
10 |
902.13 |
866.55 |
35.58 |
4.0% |
15.42 |
1.7% |
52% |
False |
False |
|
20 |
902.13 |
862.63 |
39.50 |
4.5% |
14.21 |
1.6% |
57% |
False |
False |
|
40 |
902.13 |
852.30 |
49.83 |
5.6% |
13.13 |
1.5% |
66% |
False |
False |
|
60 |
902.13 |
818.00 |
84.13 |
9.5% |
12.33 |
1.4% |
80% |
False |
False |
|
80 |
902.13 |
818.00 |
84.13 |
9.5% |
11.96 |
1.4% |
80% |
False |
False |
|
100 |
902.13 |
815.14 |
86.99 |
9.8% |
11.76 |
1.3% |
80% |
False |
False |
|
120 |
902.13 |
815.14 |
86.99 |
9.8% |
11.73 |
1.3% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
945.66 |
2.618 |
925.05 |
1.618 |
912.42 |
1.000 |
904.61 |
0.618 |
899.79 |
HIGH |
891.98 |
0.618 |
887.16 |
0.500 |
885.67 |
0.382 |
884.17 |
LOW |
879.35 |
0.618 |
871.54 |
1.000 |
866.72 |
1.618 |
858.91 |
2.618 |
846.28 |
4.250 |
825.67 |
|
|
Fisher Pivots for day following 03-Oct-1979 |
Pivot |
1 day |
3 day |
R1 |
885.67 |
883.19 |
PP |
885.49 |
881.23 |
S1 |
885.32 |
879.27 |
|