Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Oct-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-1979 |
12-Oct-1979 |
Change |
Change % |
Previous Week |
Open |
849.32 |
844.62 |
-4.70 |
-0.6% |
897.61 |
High |
854.69 |
852.90 |
-1.79 |
-0.2% |
900.26 |
Low |
834.98 |
835.67 |
0.69 |
0.1% |
826.54 |
Close |
844.62 |
838.99 |
-5.63 |
-0.7% |
838.99 |
Range |
19.71 |
17.23 |
-2.48 |
-12.6% |
73.72 |
ATR |
16.70 |
16.74 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
894.21 |
883.83 |
848.47 |
|
R3 |
876.98 |
866.60 |
843.73 |
|
R2 |
859.75 |
859.75 |
842.15 |
|
R1 |
849.37 |
849.37 |
840.57 |
845.95 |
PP |
842.52 |
842.52 |
842.52 |
840.81 |
S1 |
832.14 |
832.14 |
837.41 |
828.72 |
S2 |
825.29 |
825.29 |
835.83 |
|
S3 |
808.06 |
814.91 |
834.25 |
|
S4 |
790.83 |
797.68 |
829.51 |
|
|
Weekly Pivots for week ending 12-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,076.42 |
1,031.43 |
879.54 |
|
R3 |
1,002.70 |
957.71 |
859.26 |
|
R2 |
928.98 |
928.98 |
852.51 |
|
R1 |
883.99 |
883.99 |
845.75 |
869.63 |
PP |
855.26 |
855.26 |
855.26 |
848.08 |
S1 |
810.27 |
810.27 |
832.23 |
795.91 |
S2 |
781.54 |
781.54 |
825.47 |
|
S3 |
707.82 |
736.55 |
818.72 |
|
S4 |
634.10 |
662.83 |
798.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
900.26 |
826.54 |
73.72 |
8.8% |
21.64 |
2.6% |
17% |
False |
False |
|
10 |
904.86 |
826.54 |
78.32 |
9.3% |
18.12 |
2.2% |
16% |
False |
False |
|
20 |
904.86 |
826.54 |
78.32 |
9.3% |
16.47 |
2.0% |
16% |
False |
False |
|
40 |
904.86 |
826.54 |
78.32 |
9.3% |
14.20 |
1.7% |
16% |
False |
False |
|
60 |
904.86 |
819.97 |
84.89 |
10.1% |
13.33 |
1.6% |
22% |
False |
False |
|
80 |
904.86 |
818.00 |
86.86 |
10.4% |
12.81 |
1.5% |
24% |
False |
False |
|
100 |
904.86 |
815.14 |
89.72 |
10.7% |
12.29 |
1.5% |
27% |
False |
False |
|
120 |
904.86 |
815.14 |
89.72 |
10.7% |
12.18 |
1.5% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
926.13 |
2.618 |
898.01 |
1.618 |
880.78 |
1.000 |
870.13 |
0.618 |
863.55 |
HIGH |
852.90 |
0.618 |
846.32 |
0.500 |
844.29 |
0.382 |
842.25 |
LOW |
835.67 |
0.618 |
825.02 |
1.000 |
818.44 |
1.618 |
807.79 |
2.618 |
790.56 |
4.250 |
762.44 |
|
|
Fisher Pivots for day following 12-Oct-1979 |
Pivot |
1 day |
3 day |
R1 |
844.29 |
840.79 |
PP |
842.52 |
840.19 |
S1 |
840.76 |
839.59 |
|