Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-Mar-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-1980 |
18-Mar-1980 |
Change |
Change % |
Previous Week |
Open |
811.27 |
788.66 |
-22.61 |
-2.8% |
820.56 |
High |
811.27 |
806.66 |
-4.61 |
-0.6% |
831.91 |
Low |
784.98 |
780.97 |
-4.01 |
-0.5% |
800.69 |
Close |
788.66 |
801.63 |
12.97 |
1.6% |
811.69 |
Range |
26.29 |
25.69 |
-0.60 |
-2.3% |
31.22 |
ATR |
19.87 |
20.29 |
0.42 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
873.49 |
863.25 |
815.76 |
|
R3 |
847.80 |
837.56 |
808.69 |
|
R2 |
822.11 |
822.11 |
806.34 |
|
R1 |
811.87 |
811.87 |
803.98 |
816.99 |
PP |
796.42 |
796.42 |
796.42 |
798.98 |
S1 |
786.18 |
786.18 |
799.28 |
791.30 |
S2 |
770.73 |
770.73 |
796.92 |
|
S3 |
745.04 |
760.49 |
794.57 |
|
S4 |
719.35 |
734.80 |
787.50 |
|
|
Weekly Pivots for week ending 14-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
908.42 |
891.28 |
828.86 |
|
R3 |
877.20 |
860.06 |
820.28 |
|
R2 |
845.98 |
845.98 |
817.41 |
|
R1 |
828.84 |
828.84 |
814.55 |
821.80 |
PP |
814.76 |
814.76 |
814.76 |
811.25 |
S1 |
797.62 |
797.62 |
808.83 |
790.58 |
S2 |
783.54 |
783.54 |
805.97 |
|
S3 |
752.32 |
766.40 |
803.10 |
|
S4 |
721.10 |
735.18 |
794.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
829.86 |
780.97 |
48.89 |
6.1% |
22.05 |
2.8% |
42% |
False |
True |
|
10 |
868.69 |
780.97 |
87.72 |
10.9% |
21.91 |
2.7% |
24% |
False |
True |
|
20 |
891.30 |
780.97 |
110.33 |
13.8% |
20.50 |
2.6% |
19% |
False |
True |
|
40 |
918.17 |
780.97 |
137.20 |
17.1% |
19.71 |
2.5% |
15% |
False |
True |
|
60 |
918.17 |
780.97 |
137.20 |
17.1% |
17.24 |
2.2% |
15% |
False |
True |
|
80 |
918.17 |
780.97 |
137.20 |
17.1% |
16.20 |
2.0% |
15% |
False |
True |
|
100 |
918.17 |
780.97 |
137.20 |
17.1% |
15.63 |
2.0% |
15% |
False |
True |
|
120 |
918.17 |
780.97 |
137.20 |
17.1% |
15.75 |
2.0% |
15% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
915.84 |
2.618 |
873.92 |
1.618 |
848.23 |
1.000 |
832.35 |
0.618 |
822.54 |
HIGH |
806.66 |
0.618 |
796.85 |
0.500 |
793.82 |
0.382 |
790.78 |
LOW |
780.97 |
0.618 |
765.09 |
1.000 |
755.28 |
1.618 |
739.40 |
2.618 |
713.71 |
4.250 |
671.79 |
|
|
Fisher Pivots for day following 18-Mar-1980 |
Pivot |
1 day |
3 day |
R1 |
799.03 |
801.10 |
PP |
796.42 |
800.57 |
S1 |
793.82 |
800.04 |
|