Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-May-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-1980 |
27-May-1980 |
Change |
Change % |
Previous Week |
Open |
843.34 |
854.09 |
10.75 |
1.3% |
826.88 |
High |
858.63 |
864.42 |
5.79 |
0.7% |
858.63 |
Low |
843.34 |
851.28 |
7.94 |
0.9% |
820.66 |
Close |
854.09 |
857.77 |
3.68 |
0.4% |
854.09 |
Range |
15.29 |
13.14 |
-2.15 |
-14.1% |
37.97 |
ATR |
16.11 |
15.90 |
-0.21 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
897.24 |
890.65 |
865.00 |
|
R3 |
884.10 |
877.51 |
861.38 |
|
R2 |
870.96 |
870.96 |
860.18 |
|
R1 |
864.37 |
864.37 |
858.97 |
867.67 |
PP |
857.82 |
857.82 |
857.82 |
859.47 |
S1 |
851.23 |
851.23 |
856.57 |
854.53 |
S2 |
844.68 |
844.68 |
855.36 |
|
S3 |
831.54 |
838.09 |
854.16 |
|
S4 |
818.40 |
824.95 |
850.54 |
|
|
Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
958.37 |
944.20 |
874.97 |
|
R3 |
920.40 |
906.23 |
864.53 |
|
R2 |
882.43 |
882.43 |
861.05 |
|
R1 |
868.26 |
868.26 |
857.57 |
875.35 |
PP |
844.46 |
844.46 |
844.46 |
848.00 |
S1 |
830.29 |
830.29 |
850.61 |
837.38 |
S2 |
806.49 |
806.49 |
847.13 |
|
S3 |
768.52 |
792.32 |
843.65 |
|
S4 |
730.55 |
754.35 |
833.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
864.42 |
821.50 |
42.92 |
5.0% |
14.94 |
1.7% |
85% |
True |
False |
|
10 |
864.42 |
803.06 |
61.36 |
7.2% |
14.48 |
1.7% |
89% |
True |
False |
|
20 |
864.42 |
795.81 |
68.61 |
8.0% |
15.12 |
1.8% |
90% |
True |
False |
|
40 |
864.42 |
751.37 |
113.05 |
13.2% |
16.14 |
1.9% |
94% |
True |
False |
|
60 |
868.69 |
729.95 |
138.74 |
16.2% |
18.00 |
2.1% |
92% |
False |
False |
|
80 |
918.17 |
729.95 |
188.22 |
21.9% |
18.29 |
2.1% |
68% |
False |
False |
|
100 |
918.17 |
729.95 |
188.22 |
21.9% |
17.89 |
2.1% |
68% |
False |
False |
|
120 |
918.17 |
729.95 |
188.22 |
21.9% |
16.77 |
2.0% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
920.27 |
2.618 |
898.82 |
1.618 |
885.68 |
1.000 |
877.56 |
0.618 |
872.54 |
HIGH |
864.42 |
0.618 |
859.40 |
0.500 |
857.85 |
0.382 |
856.30 |
LOW |
851.28 |
0.618 |
843.16 |
1.000 |
838.14 |
1.618 |
830.02 |
2.618 |
816.88 |
4.250 |
795.44 |
|
|
Fisher Pivots for day following 27-May-1980 |
Pivot |
1 day |
3 day |
R1 |
857.85 |
854.06 |
PP |
857.82 |
850.34 |
S1 |
857.80 |
846.63 |
|