Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 11-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1981 |
11-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
976.42 |
972.66 |
-3.76 |
-0.4% |
974.58 |
High |
987.59 |
978.30 |
-9.29 |
-0.9% |
983.75 |
Low |
968.47 |
959.11 |
-9.36 |
-1.0% |
955.70 |
Close |
972.66 |
967.67 |
-4.99 |
-0.5% |
964.63 |
Range |
19.12 |
19.19 |
0.07 |
0.4% |
28.05 |
ATR |
18.45 |
18.50 |
0.05 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,025.93 |
1,015.99 |
978.22 |
|
R3 |
1,006.74 |
996.80 |
972.95 |
|
R2 |
987.55 |
987.55 |
971.19 |
|
R1 |
977.61 |
977.61 |
969.43 |
972.99 |
PP |
968.36 |
968.36 |
968.36 |
966.05 |
S1 |
958.42 |
958.42 |
965.91 |
953.80 |
S2 |
949.17 |
949.17 |
964.15 |
|
S3 |
929.98 |
939.23 |
962.39 |
|
S4 |
910.79 |
920.04 |
957.12 |
|
|
Weekly Pivots for week ending 06-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,052.18 |
1,036.45 |
980.06 |
|
R3 |
1,024.13 |
1,008.40 |
972.34 |
|
R2 |
996.08 |
996.08 |
969.77 |
|
R1 |
980.35 |
980.35 |
967.20 |
974.19 |
PP |
968.03 |
968.03 |
968.03 |
964.95 |
S1 |
952.30 |
952.30 |
962.06 |
946.14 |
S2 |
939.98 |
939.98 |
959.49 |
|
S3 |
911.93 |
924.25 |
956.92 |
|
S4 |
883.88 |
896.20 |
949.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
987.59 |
955.70 |
31.89 |
3.3% |
17.78 |
1.8% |
38% |
False |
False |
|
10 |
987.59 |
953.00 |
34.59 |
3.6% |
18.94 |
2.0% |
42% |
False |
False |
|
20 |
987.59 |
926.11 |
61.48 |
6.4% |
18.25 |
1.9% |
68% |
False |
False |
|
40 |
987.59 |
923.89 |
63.70 |
6.6% |
17.79 |
1.8% |
69% |
False |
False |
|
60 |
1,013.14 |
902.47 |
110.67 |
11.4% |
18.37 |
1.9% |
59% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.21 |
2.0% |
61% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.18 |
2.0% |
61% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.2% |
19.10 |
2.0% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,059.86 |
2.618 |
1,028.54 |
1.618 |
1,009.35 |
1.000 |
997.49 |
0.618 |
990.16 |
HIGH |
978.30 |
0.618 |
970.97 |
0.500 |
968.71 |
0.382 |
966.44 |
LOW |
959.11 |
0.618 |
947.25 |
1.000 |
939.92 |
1.618 |
928.06 |
2.618 |
908.87 |
4.250 |
877.55 |
|
|
Fisher Pivots for day following 11-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
968.71 |
973.35 |
PP |
968.36 |
971.46 |
S1 |
968.02 |
969.56 |
|