Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Sep-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1982 |
09-Sep-1982 |
Change |
Change % |
Previous Week |
Open |
914.28 |
915.75 |
1.47 |
0.2% |
883.47 |
High |
927.34 |
925.31 |
-2.03 |
-0.2% |
940.48 |
Low |
906.81 |
906.27 |
-0.54 |
-0.1% |
872.42 |
Close |
915.75 |
912.53 |
-3.22 |
-0.4% |
925.13 |
Range |
20.53 |
19.04 |
-1.49 |
-7.3% |
68.06 |
ATR |
22.29 |
22.06 |
-0.23 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
971.82 |
961.22 |
923.00 |
|
R3 |
952.78 |
942.18 |
917.77 |
|
R2 |
933.74 |
933.74 |
916.02 |
|
R1 |
923.14 |
923.14 |
914.28 |
918.92 |
PP |
914.70 |
914.70 |
914.70 |
912.60 |
S1 |
904.10 |
904.10 |
910.78 |
899.88 |
S2 |
895.66 |
895.66 |
909.04 |
|
S3 |
876.62 |
885.06 |
907.29 |
|
S4 |
857.58 |
866.02 |
902.06 |
|
|
Weekly Pivots for week ending 03-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,116.86 |
1,089.05 |
962.56 |
|
R3 |
1,048.80 |
1,020.99 |
943.85 |
|
R2 |
980.74 |
980.74 |
937.61 |
|
R1 |
952.93 |
952.93 |
931.37 |
966.84 |
PP |
912.68 |
912.68 |
912.68 |
919.63 |
S1 |
884.87 |
884.87 |
918.89 |
898.78 |
S2 |
844.62 |
844.62 |
912.65 |
|
S3 |
776.56 |
816.81 |
906.41 |
|
S4 |
708.50 |
748.75 |
887.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
940.48 |
888.70 |
51.78 |
5.7% |
22.48 |
2.5% |
46% |
False |
False |
|
10 |
940.48 |
872.42 |
68.06 |
7.5% |
22.48 |
2.5% |
59% |
False |
False |
|
20 |
940.48 |
773.59 |
166.89 |
18.3% |
24.13 |
2.6% |
83% |
False |
False |
|
40 |
940.48 |
769.98 |
170.50 |
18.7% |
19.49 |
2.1% |
84% |
False |
False |
|
60 |
940.48 |
769.98 |
170.50 |
18.7% |
17.76 |
1.9% |
84% |
False |
False |
|
80 |
940.48 |
769.98 |
170.50 |
18.7% |
16.41 |
1.8% |
84% |
False |
False |
|
100 |
940.48 |
769.98 |
170.50 |
18.7% |
15.82 |
1.7% |
84% |
False |
False |
|
120 |
940.48 |
769.98 |
170.50 |
18.7% |
15.40 |
1.7% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,006.23 |
2.618 |
975.16 |
1.618 |
956.12 |
1.000 |
944.35 |
0.618 |
937.08 |
HIGH |
925.31 |
0.618 |
918.04 |
0.500 |
915.79 |
0.382 |
913.54 |
LOW |
906.27 |
0.618 |
894.50 |
1.000 |
887.23 |
1.618 |
875.46 |
2.618 |
856.42 |
4.250 |
825.35 |
|
|
Fisher Pivots for day following 09-Sep-1982 |
Pivot |
1 day |
3 day |
R1 |
915.79 |
917.31 |
PP |
914.70 |
915.71 |
S1 |
913.62 |
914.12 |
|