Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1983 |
03-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
1,053.98 |
1,066.95 |
12.97 |
1.2% |
1,053.15 |
High |
1,067.42 |
1,069.72 |
2.30 |
0.2% |
1,075.14 |
Low |
1,051.78 |
1,061.35 |
9.57 |
0.9% |
1,020.23 |
Close |
1,062.63 |
1,064.65 |
2.02 |
0.2% |
1,064.75 |
Range |
15.64 |
8.37 |
-7.27 |
-46.5% |
54.91 |
ATR |
17.10 |
16.47 |
-0.62 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,090.35 |
1,085.87 |
1,069.25 |
|
R3 |
1,081.98 |
1,077.50 |
1,066.95 |
|
R2 |
1,073.61 |
1,073.61 |
1,066.18 |
|
R1 |
1,069.13 |
1,069.13 |
1,065.42 |
1,067.19 |
PP |
1,065.24 |
1,065.24 |
1,065.24 |
1,064.27 |
S1 |
1,060.76 |
1,060.76 |
1,063.88 |
1,058.82 |
S2 |
1,056.87 |
1,056.87 |
1,063.12 |
|
S3 |
1,048.50 |
1,052.39 |
1,062.35 |
|
S4 |
1,040.13 |
1,044.02 |
1,060.05 |
|
|
Weekly Pivots for week ending 28-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,218.10 |
1,196.34 |
1,094.95 |
|
R3 |
1,163.19 |
1,141.43 |
1,079.85 |
|
R2 |
1,108.28 |
1,108.28 |
1,074.82 |
|
R1 |
1,086.52 |
1,086.52 |
1,069.78 |
1,097.40 |
PP |
1,053.37 |
1,053.37 |
1,053.37 |
1,058.82 |
S1 |
1,031.61 |
1,031.61 |
1,059.72 |
1,042.49 |
S2 |
998.46 |
998.46 |
1,054.68 |
|
S3 |
943.55 |
976.70 |
1,049.65 |
|
S4 |
888.64 |
921.79 |
1,034.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,078.45 |
1,051.78 |
26.67 |
2.5% |
13.68 |
1.3% |
48% |
False |
False |
|
10 |
1,078.45 |
1,020.23 |
58.22 |
5.5% |
17.08 |
1.6% |
76% |
False |
False |
|
20 |
1,100.07 |
1,020.23 |
79.84 |
7.5% |
16.16 |
1.5% |
56% |
False |
False |
|
40 |
1,100.07 |
988.59 |
111.48 |
10.5% |
17.07 |
1.6% |
68% |
False |
False |
|
60 |
1,100.07 |
988.59 |
111.48 |
10.5% |
17.05 |
1.6% |
68% |
False |
False |
|
80 |
1,100.07 |
979.76 |
120.31 |
11.3% |
18.66 |
1.8% |
71% |
False |
False |
|
100 |
1,100.07 |
891.28 |
208.79 |
19.6% |
19.26 |
1.8% |
83% |
False |
False |
|
120 |
1,100.07 |
796.14 |
303.93 |
28.5% |
20.18 |
1.9% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,105.29 |
2.618 |
1,091.63 |
1.618 |
1,083.26 |
1.000 |
1,078.09 |
0.618 |
1,074.89 |
HIGH |
1,069.72 |
0.618 |
1,066.52 |
0.500 |
1,065.54 |
0.382 |
1,064.55 |
LOW |
1,061.35 |
0.618 |
1,056.18 |
1.000 |
1,052.98 |
1.618 |
1,047.81 |
2.618 |
1,039.44 |
4.250 |
1,025.78 |
|
|