Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-1983 |
29-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,184.55 |
1,192.07 |
7.52 |
0.6% |
1,194.92 |
High |
1,192.48 |
1,195.63 |
3.15 |
0.3% |
1,208.84 |
Low |
1,178.05 |
1,182.01 |
3.96 |
0.3% |
1,176.52 |
Close |
1,192.07 |
1,194.10 |
2.03 |
0.2% |
1,192.07 |
Range |
14.43 |
13.62 |
-0.81 |
-5.6% |
32.32 |
ATR |
14.35 |
14.30 |
-0.05 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,231.44 |
1,226.39 |
1,201.59 |
|
R3 |
1,217.82 |
1,212.77 |
1,197.85 |
|
R2 |
1,204.20 |
1,204.20 |
1,196.60 |
|
R1 |
1,199.15 |
1,199.15 |
1,195.35 |
1,201.68 |
PP |
1,190.58 |
1,190.58 |
1,190.58 |
1,191.84 |
S1 |
1,185.53 |
1,185.53 |
1,192.85 |
1,188.06 |
S2 |
1,176.96 |
1,176.96 |
1,191.60 |
|
S3 |
1,163.34 |
1,171.91 |
1,190.35 |
|
S4 |
1,149.72 |
1,158.29 |
1,186.61 |
|
|
Weekly Pivots for week ending 26-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,289.44 |
1,273.07 |
1,209.85 |
|
R3 |
1,257.12 |
1,240.75 |
1,200.96 |
|
R2 |
1,224.80 |
1,224.80 |
1,198.00 |
|
R1 |
1,208.43 |
1,208.43 |
1,195.03 |
1,200.46 |
PP |
1,192.48 |
1,192.48 |
1,192.48 |
1,188.49 |
S1 |
1,176.11 |
1,176.11 |
1,189.11 |
1,168.14 |
S2 |
1,160.16 |
1,160.16 |
1,186.14 |
|
S3 |
1,127.84 |
1,143.79 |
1,183.18 |
|
S4 |
1,095.52 |
1,111.47 |
1,174.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,202.54 |
1,176.52 |
26.02 |
2.2% |
12.89 |
1.1% |
68% |
False |
False |
|
10 |
1,215.44 |
1,176.52 |
38.92 |
3.3% |
14.03 |
1.2% |
45% |
False |
False |
|
20 |
1,215.44 |
1,156.45 |
58.99 |
4.9% |
14.53 |
1.2% |
64% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
14.36 |
1.2% |
39% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
13.87 |
1.2% |
39% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
13.95 |
1.2% |
39% |
False |
False |
|
100 |
1,252.90 |
1,113.20 |
139.70 |
11.7% |
14.02 |
1.2% |
58% |
False |
False |
|
120 |
1,252.90 |
1,104.68 |
148.22 |
12.4% |
13.75 |
1.2% |
60% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,253.52 |
2.618 |
1,231.29 |
1.618 |
1,217.67 |
1.000 |
1,209.25 |
0.618 |
1,204.05 |
HIGH |
1,195.63 |
0.618 |
1,190.43 |
0.500 |
1,188.82 |
0.382 |
1,187.21 |
LOW |
1,182.01 |
0.618 |
1,173.59 |
1.000 |
1,168.39 |
1.618 |
1,159.97 |
2.618 |
1,146.35 |
4.250 |
1,124.13 |
|
|