Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-1986 |
17-Nov-1986 |
Change |
Change % |
Previous Week |
Open |
1,866.70 |
1,867.10 |
0.40 |
0.0% |
1,882.70 |
High |
1,883.60 |
1,879.90 |
-3.70 |
-0.2% |
1,909.30 |
Low |
1,848.30 |
1,846.70 |
-1.60 |
-0.1% |
1,848.30 |
Close |
1,873.60 |
1,860.50 |
-13.10 |
-0.7% |
1,873.60 |
Range |
35.30 |
33.20 |
-2.10 |
-5.9% |
61.00 |
ATR |
34.02 |
33.96 |
-0.06 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,961.97 |
1,944.43 |
1,878.76 |
|
R3 |
1,928.77 |
1,911.23 |
1,869.63 |
|
R2 |
1,895.57 |
1,895.57 |
1,866.59 |
|
R1 |
1,878.03 |
1,878.03 |
1,863.54 |
1,870.20 |
PP |
1,862.37 |
1,862.37 |
1,862.37 |
1,858.45 |
S1 |
1,844.83 |
1,844.83 |
1,857.46 |
1,837.00 |
S2 |
1,829.17 |
1,829.17 |
1,854.41 |
|
S3 |
1,795.97 |
1,811.63 |
1,851.37 |
|
S4 |
1,762.77 |
1,778.43 |
1,842.24 |
|
|
Weekly Pivots for week ending 14-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,060.07 |
2,027.83 |
1,907.15 |
|
R3 |
1,999.07 |
1,966.83 |
1,890.38 |
|
R2 |
1,938.07 |
1,938.07 |
1,884.78 |
|
R1 |
1,905.83 |
1,905.83 |
1,879.19 |
1,891.45 |
PP |
1,877.07 |
1,877.07 |
1,877.07 |
1,869.88 |
S1 |
1,844.83 |
1,844.83 |
1,868.01 |
1,830.45 |
S2 |
1,816.07 |
1,816.07 |
1,862.42 |
|
S3 |
1,755.07 |
1,783.83 |
1,856.83 |
|
S4 |
1,694.07 |
1,722.83 |
1,840.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,909.30 |
1,846.70 |
62.60 |
3.4% |
33.40 |
1.8% |
22% |
False |
True |
|
10 |
1,911.10 |
1,846.70 |
64.40 |
3.5% |
32.66 |
1.8% |
21% |
False |
True |
|
20 |
1,911.10 |
1,792.00 |
119.10 |
6.4% |
32.22 |
1.7% |
58% |
False |
False |
|
40 |
1,911.10 |
1,733.00 |
178.10 |
9.6% |
33.90 |
1.8% |
72% |
False |
False |
|
60 |
1,933.40 |
1,733.00 |
200.40 |
10.8% |
36.94 |
2.0% |
64% |
False |
False |
|
80 |
1,933.40 |
1,730.60 |
202.80 |
10.9% |
37.01 |
2.0% |
64% |
False |
False |
|
100 |
1,933.40 |
1,730.60 |
202.80 |
10.9% |
36.88 |
2.0% |
64% |
False |
False |
|
120 |
1,933.40 |
1,730.60 |
202.80 |
10.9% |
35.51 |
1.9% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,021.00 |
2.618 |
1,966.82 |
1.618 |
1,933.62 |
1.000 |
1,913.10 |
0.618 |
1,900.42 |
HIGH |
1,879.90 |
0.618 |
1,867.22 |
0.500 |
1,863.30 |
0.382 |
1,859.38 |
LOW |
1,846.70 |
0.618 |
1,826.18 |
1.000 |
1,813.50 |
1.618 |
1,792.98 |
2.618 |
1,759.78 |
4.250 |
1,705.60 |
|
|