Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1992 |
12-Nov-1992 |
Change |
Change % |
Previous Week |
Open |
3,225.47 |
3,240.33 |
14.86 |
0.5% |
3,224.66 |
High |
3,245.46 |
3,249.24 |
3.78 |
0.1% |
3,268.15 |
Low |
3,219.52 |
3,230.87 |
11.35 |
0.4% |
3,215.20 |
Close |
3,240.33 |
3,239.78 |
-0.55 |
0.0% |
3,240.05 |
Range |
25.94 |
18.37 |
-7.57 |
-29.2% |
52.95 |
ATR |
30.80 |
29.92 |
-0.89 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Nov-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,295.07 |
3,285.80 |
3,249.88 |
|
R3 |
3,276.70 |
3,267.43 |
3,244.83 |
|
R2 |
3,258.33 |
3,258.33 |
3,243.15 |
|
R1 |
3,249.06 |
3,249.06 |
3,241.46 |
3,244.51 |
PP |
3,239.96 |
3,239.96 |
3,239.96 |
3,237.69 |
S1 |
3,230.69 |
3,230.69 |
3,238.10 |
3,226.14 |
S2 |
3,221.59 |
3,221.59 |
3,236.41 |
|
S3 |
3,203.22 |
3,212.32 |
3,234.73 |
|
S4 |
3,184.85 |
3,193.95 |
3,229.68 |
|
|
Weekly Pivots for week ending 06-Nov-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,399.98 |
3,372.97 |
3,269.17 |
|
R3 |
3,347.03 |
3,320.02 |
3,254.61 |
|
R2 |
3,294.08 |
3,294.08 |
3,249.76 |
|
R1 |
3,267.07 |
3,267.07 |
3,244.90 |
3,280.58 |
PP |
3,241.13 |
3,241.13 |
3,241.13 |
3,247.89 |
S1 |
3,214.12 |
3,214.12 |
3,235.20 |
3,227.63 |
S2 |
3,188.18 |
3,188.18 |
3,230.34 |
|
S3 |
3,135.23 |
3,161.17 |
3,225.49 |
|
S4 |
3,082.28 |
3,108.22 |
3,210.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,259.78 |
3,219.52 |
40.26 |
1.2% |
23.02 |
0.7% |
50% |
False |
False |
|
10 |
3,268.15 |
3,215.20 |
52.95 |
1.6% |
29.04 |
0.9% |
46% |
False |
False |
|
20 |
3,268.15 |
3,142.80 |
125.35 |
3.9% |
28.56 |
0.9% |
77% |
False |
False |
|
40 |
3,327.86 |
3,095.79 |
232.07 |
7.2% |
32.83 |
1.0% |
62% |
False |
False |
|
60 |
3,376.49 |
3,095.79 |
280.70 |
8.7% |
31.80 |
1.0% |
51% |
False |
False |
|
80 |
3,402.96 |
3,095.79 |
307.17 |
9.5% |
30.39 |
0.9% |
47% |
False |
False |
|
100 |
3,402.96 |
3,095.79 |
307.17 |
9.5% |
30.62 |
0.9% |
47% |
False |
False |
|
120 |
3,422.28 |
3,095.79 |
326.49 |
10.1% |
30.31 |
0.9% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,327.31 |
2.618 |
3,297.33 |
1.618 |
3,278.96 |
1.000 |
3,267.61 |
0.618 |
3,260.59 |
HIGH |
3,249.24 |
0.618 |
3,242.22 |
0.500 |
3,240.06 |
0.382 |
3,237.89 |
LOW |
3,230.87 |
0.618 |
3,219.52 |
1.000 |
3,212.50 |
1.618 |
3,201.15 |
2.618 |
3,182.78 |
4.250 |
3,152.80 |
|
|