Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-1993 |
30-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,530.19 |
3,518.85 |
-11.34 |
-0.3% |
3,494.77 |
High |
3,530.20 |
3,526.04 |
-4.16 |
-0.1% |
3,511.65 |
Low |
3,506.11 |
3,512.76 |
6.65 |
0.2% |
3,462.66 |
Close |
3,518.85 |
3,516.08 |
-2.77 |
-0.1% |
3,490.89 |
Range |
24.09 |
13.28 |
-10.81 |
-44.9% |
48.99 |
ATR |
27.18 |
26.19 |
-0.99 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,558.13 |
3,550.39 |
3,523.38 |
|
R3 |
3,544.85 |
3,537.11 |
3,519.73 |
|
R2 |
3,531.57 |
3,531.57 |
3,518.51 |
|
R1 |
3,523.83 |
3,523.83 |
3,517.30 |
3,521.06 |
PP |
3,518.29 |
3,518.29 |
3,518.29 |
3,516.91 |
S1 |
3,510.55 |
3,510.55 |
3,514.86 |
3,507.78 |
S2 |
3,505.01 |
3,505.01 |
3,513.65 |
|
S3 |
3,491.73 |
3,497.27 |
3,512.43 |
|
S4 |
3,478.45 |
3,483.99 |
3,508.78 |
|
|
Weekly Pivots for week ending 25-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,635.37 |
3,612.12 |
3,517.83 |
|
R3 |
3,586.38 |
3,563.13 |
3,504.36 |
|
R2 |
3,537.39 |
3,537.39 |
3,499.87 |
|
R1 |
3,514.14 |
3,514.14 |
3,495.38 |
3,501.27 |
PP |
3,488.40 |
3,488.40 |
3,488.40 |
3,481.97 |
S1 |
3,465.15 |
3,465.15 |
3,486.40 |
3,452.28 |
S2 |
3,439.41 |
3,439.41 |
3,481.91 |
|
S3 |
3,390.42 |
3,416.16 |
3,477.42 |
|
S4 |
3,341.43 |
3,367.17 |
3,463.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,531.03 |
3,462.66 |
68.37 |
1.9% |
24.58 |
0.7% |
78% |
False |
False |
|
10 |
3,531.03 |
3,462.66 |
68.37 |
1.9% |
24.75 |
0.7% |
78% |
False |
False |
|
20 |
3,553.45 |
3,462.66 |
90.79 |
2.6% |
24.40 |
0.7% |
59% |
False |
False |
|
40 |
3,569.50 |
3,415.88 |
153.62 |
4.4% |
27.56 |
0.8% |
65% |
False |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.9% |
28.27 |
0.8% |
74% |
False |
False |
|
80 |
3,569.50 |
3,363.79 |
205.71 |
5.9% |
28.83 |
0.8% |
74% |
False |
False |
|
100 |
3,569.50 |
3,267.07 |
302.43 |
8.6% |
30.74 |
0.9% |
82% |
False |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
30.05 |
0.9% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,582.48 |
2.618 |
3,560.81 |
1.618 |
3,547.53 |
1.000 |
3,539.32 |
0.618 |
3,534.25 |
HIGH |
3,526.04 |
0.618 |
3,520.97 |
0.500 |
3,519.40 |
0.382 |
3,517.83 |
LOW |
3,512.76 |
0.618 |
3,504.55 |
1.000 |
3,499.48 |
1.618 |
3,491.27 |
2.618 |
3,477.99 |
4.250 |
3,456.32 |
|
|