Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-1993 |
16-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,615.76 |
3,633.65 |
17.89 |
0.5% |
3,633.93 |
High |
3,636.72 |
3,633.65 |
-3.07 |
-0.1% |
3,635.04 |
Low |
3,586.42 |
3,617.44 |
31.02 |
0.9% |
3,573.57 |
Close |
3,633.65 |
3,630.85 |
-2.80 |
-0.1% |
3,621.63 |
Range |
50.30 |
16.21 |
-34.09 |
-67.8% |
61.47 |
ATR |
26.20 |
25.49 |
-0.71 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,675.94 |
3,669.61 |
3,639.77 |
|
R3 |
3,659.73 |
3,653.40 |
3,635.31 |
|
R2 |
3,643.52 |
3,643.52 |
3,633.82 |
|
R1 |
3,637.19 |
3,637.19 |
3,632.34 |
3,632.25 |
PP |
3,627.31 |
3,627.31 |
3,627.31 |
3,624.85 |
S1 |
3,620.98 |
3,620.98 |
3,629.36 |
3,616.04 |
S2 |
3,611.10 |
3,611.10 |
3,627.88 |
|
S3 |
3,594.89 |
3,604.77 |
3,626.39 |
|
S4 |
3,578.68 |
3,588.56 |
3,621.93 |
|
|
Weekly Pivots for week ending 10-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,794.49 |
3,769.53 |
3,655.44 |
|
R3 |
3,733.02 |
3,708.06 |
3,638.53 |
|
R2 |
3,671.55 |
3,671.55 |
3,632.90 |
|
R1 |
3,646.59 |
3,646.59 |
3,627.26 |
3,628.34 |
PP |
3,610.08 |
3,610.08 |
3,610.08 |
3,600.95 |
S1 |
3,585.12 |
3,585.12 |
3,616.00 |
3,566.87 |
S2 |
3,548.61 |
3,548.61 |
3,610.36 |
|
S3 |
3,487.14 |
3,523.65 |
3,604.73 |
|
S4 |
3,425.67 |
3,462.18 |
3,587.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,638.96 |
3,586.42 |
52.54 |
1.4% |
28.67 |
0.8% |
85% |
False |
False |
|
10 |
3,648.46 |
3,573.57 |
74.89 |
2.1% |
28.20 |
0.8% |
76% |
False |
False |
|
20 |
3,663.83 |
3,573.57 |
90.26 |
2.5% |
24.41 |
0.7% |
63% |
False |
False |
|
40 |
3,663.83 |
3,521.59 |
142.24 |
3.9% |
24.27 |
0.7% |
77% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
25.02 |
0.7% |
85% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
25.20 |
0.7% |
85% |
False |
False |
|
100 |
3,663.83 |
3,383.51 |
280.32 |
7.7% |
26.22 |
0.7% |
88% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.3% |
27.10 |
0.7% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,702.54 |
2.618 |
3,676.09 |
1.618 |
3,659.88 |
1.000 |
3,649.86 |
0.618 |
3,643.67 |
HIGH |
3,633.65 |
0.618 |
3,627.46 |
0.500 |
3,625.55 |
0.382 |
3,623.63 |
LOW |
3,617.44 |
0.618 |
3,607.42 |
1.000 |
3,601.23 |
1.618 |
3,591.21 |
2.618 |
3,575.00 |
4.250 |
3,548.55 |
|
|