Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2005 |
14-Nov-2005 |
Change |
Change % |
Previous Week |
Open |
10,641.30 |
10,686.60 |
45.30 |
0.4% |
10,531.20 |
High |
10,696.50 |
10,710.10 |
13.60 |
0.1% |
10,696.50 |
Low |
10,637.40 |
10,674.30 |
36.90 |
0.3% |
10,519.40 |
Close |
10,686.00 |
10,697.20 |
11.20 |
0.1% |
10,686.00 |
Range |
59.10 |
35.80 |
-23.30 |
-39.4% |
177.10 |
ATR |
98.67 |
94.18 |
-4.49 |
-4.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Nov-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,801.27 |
10,785.03 |
10,716.89 |
|
R3 |
10,765.47 |
10,749.23 |
10,707.05 |
|
R2 |
10,729.67 |
10,729.67 |
10,703.76 |
|
R1 |
10,713.43 |
10,713.43 |
10,700.48 |
10,721.55 |
PP |
10,693.87 |
10,693.87 |
10,693.87 |
10,697.93 |
S1 |
10,677.63 |
10,677.63 |
10,693.92 |
10,685.75 |
S2 |
10,658.07 |
10,658.07 |
10,690.64 |
|
S3 |
10,622.27 |
10,641.83 |
10,687.36 |
|
S4 |
10,586.47 |
10,606.03 |
10,677.51 |
|
|
Weekly Pivots for week ending 11-Nov-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,165.27 |
11,102.73 |
10,783.41 |
|
R3 |
10,988.17 |
10,925.63 |
10,734.70 |
|
R2 |
10,811.07 |
10,811.07 |
10,718.47 |
|
R1 |
10,748.53 |
10,748.53 |
10,702.23 |
10,779.80 |
PP |
10,633.97 |
10,633.97 |
10,633.97 |
10,649.60 |
S1 |
10,571.43 |
10,571.43 |
10,669.77 |
10,602.70 |
S2 |
10,456.87 |
10,456.87 |
10,653.53 |
|
S3 |
10,279.77 |
10,394.33 |
10,637.30 |
|
S4 |
10,102.67 |
10,217.23 |
10,588.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,710.10 |
10,519.40 |
190.70 |
1.8% |
72.66 |
0.7% |
93% |
True |
False |
|
10 |
10,710.10 |
10,388.80 |
321.30 |
3.0% |
75.40 |
0.7% |
96% |
True |
False |
|
20 |
10,710.10 |
10,193.50 |
516.60 |
4.8% |
104.46 |
1.0% |
98% |
True |
False |
|
40 |
10,710.10 |
10,156.50 |
553.60 |
5.2% |
101.83 |
1.0% |
98% |
True |
False |
|
60 |
10,710.10 |
10,156.50 |
553.60 |
5.2% |
98.27 |
0.9% |
98% |
True |
False |
|
80 |
10,719.40 |
10,156.50 |
562.90 |
5.3% |
95.24 |
0.9% |
96% |
False |
False |
|
100 |
10,719.40 |
10,156.50 |
562.90 |
5.3% |
95.22 |
0.9% |
96% |
False |
False |
|
120 |
10,719.40 |
10,156.50 |
562.90 |
5.3% |
93.15 |
0.9% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,862.25 |
2.618 |
10,803.82 |
1.618 |
10,768.02 |
1.000 |
10,745.90 |
0.618 |
10,732.22 |
HIGH |
10,710.10 |
0.618 |
10,696.42 |
0.500 |
10,692.20 |
0.382 |
10,687.98 |
LOW |
10,674.30 |
0.618 |
10,652.18 |
1.000 |
10,638.50 |
1.618 |
10,616.38 |
2.618 |
10,580.58 |
4.250 |
10,522.15 |
|
|