Trading Metrics calculated at close of trading on 20-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2020 |
20-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
29,370.92 |
29,437.57 |
66.65 |
0.2% |
29,672.36 |
High |
29,524.90 |
29,469.89 |
-55.01 |
-0.2% |
29,964.29 |
Low |
29,229.10 |
29,231.20 |
2.10 |
0.0% |
29,229.10 |
Close |
29,483.23 |
29,263.48 |
-219.75 |
-0.7% |
29,263.48 |
Range |
295.80 |
238.69 |
-57.11 |
-19.3% |
735.19 |
ATR |
514.14 |
495.42 |
-18.72 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,037.59 |
29,889.23 |
29,394.76 |
|
R3 |
29,798.90 |
29,650.54 |
29,329.12 |
|
R2 |
29,560.21 |
29,560.21 |
29,307.24 |
|
R1 |
29,411.85 |
29,411.85 |
29,285.36 |
29,366.69 |
PP |
29,321.52 |
29,321.52 |
29,321.52 |
29,298.94 |
S1 |
29,173.16 |
29,173.16 |
29,241.60 |
29,128.00 |
S2 |
29,082.83 |
29,082.83 |
29,219.72 |
|
S3 |
28,844.14 |
28,934.47 |
29,197.84 |
|
S4 |
28,605.45 |
28,695.78 |
29,132.20 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,691.19 |
31,212.53 |
29,667.83 |
|
R3 |
30,956.00 |
30,477.34 |
29,465.66 |
|
R2 |
30,220.81 |
30,220.81 |
29,398.26 |
|
R1 |
29,742.15 |
29,742.15 |
29,330.87 |
29,613.89 |
PP |
29,485.62 |
29,485.62 |
29,485.62 |
29,421.49 |
S1 |
29,006.96 |
29,006.96 |
29,196.09 |
28,878.70 |
S2 |
28,750.43 |
28,750.43 |
29,128.70 |
|
S3 |
28,015.24 |
28,271.77 |
29,061.30 |
|
S4 |
27,280.05 |
27,536.58 |
28,859.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,964.29 |
29,229.10 |
735.19 |
2.5% |
335.31 |
1.1% |
5% |
False |
False |
|
10 |
29,964.29 |
28,902.13 |
1,062.16 |
3.6% |
390.85 |
1.3% |
34% |
False |
False |
|
20 |
29,964.29 |
26,143.77 |
3,820.52 |
13.1% |
448.26 |
1.5% |
82% |
False |
False |
|
40 |
29,964.29 |
26,143.77 |
3,820.52 |
13.1% |
400.92 |
1.4% |
82% |
False |
False |
|
60 |
29,964.29 |
26,143.77 |
3,820.52 |
13.1% |
439.02 |
1.5% |
82% |
False |
False |
|
80 |
29,964.29 |
26,013.59 |
3,950.70 |
13.5% |
395.77 |
1.4% |
82% |
False |
False |
|
100 |
29,964.29 |
25,526.33 |
4,437.96 |
15.2% |
385.80 |
1.3% |
84% |
False |
False |
|
120 |
29,964.29 |
24,843.18 |
5,121.11 |
17.5% |
412.03 |
1.4% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30,484.32 |
2.618 |
30,094.78 |
1.618 |
29,856.09 |
1.000 |
29,708.58 |
0.618 |
29,617.40 |
HIGH |
29,469.89 |
0.618 |
29,378.71 |
0.500 |
29,350.55 |
0.382 |
29,322.38 |
LOW |
29,231.20 |
0.618 |
29,083.69 |
1.000 |
28,992.51 |
1.618 |
28,845.00 |
2.618 |
28,606.31 |
4.250 |
28,216.77 |
|
|
Fisher Pivots for day following 20-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
29,350.55 |
29,579.98 |
PP |
29,321.52 |
29,474.48 |
S1 |
29,292.50 |
29,368.98 |
|