Trading Metrics calculated at close of trading on 09-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
36,416.46 |
36,404.53 |
-11.93 |
0.0% |
35,833.65 |
High |
36,565.73 |
36,416.98 |
-148.75 |
-0.4% |
36,484.75 |
Low |
36,334.42 |
36,173.07 |
-161.35 |
-0.4% |
35,797.97 |
Close |
36,432.22 |
36,319.98 |
-112.24 |
-0.3% |
36,327.95 |
Range |
231.31 |
243.91 |
12.60 |
5.4% |
686.78 |
ATR |
296.09 |
293.45 |
-2.64 |
-0.9% |
0.00 |
Volume |
288,396,073 |
258,023,267 |
-30,372,806 |
-10.5% |
1,517,133,938 |
|
Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,035.07 |
36,921.44 |
36,454.13 |
|
R3 |
36,791.16 |
36,677.53 |
36,387.06 |
|
R2 |
36,547.25 |
36,547.25 |
36,364.70 |
|
R1 |
36,433.62 |
36,433.62 |
36,342.34 |
36,368.48 |
PP |
36,303.34 |
36,303.34 |
36,303.34 |
36,270.78 |
S1 |
36,189.71 |
36,189.71 |
36,297.62 |
36,124.57 |
S2 |
36,059.43 |
36,059.43 |
36,275.26 |
|
S3 |
35,815.52 |
35,945.80 |
36,252.90 |
|
S4 |
35,571.61 |
35,701.89 |
36,185.83 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,263.90 |
37,982.70 |
36,705.68 |
|
R3 |
37,577.12 |
37,295.92 |
36,516.81 |
|
R2 |
36,890.34 |
36,890.34 |
36,453.86 |
|
R1 |
36,609.14 |
36,609.14 |
36,390.90 |
36,749.74 |
PP |
36,203.56 |
36,203.56 |
36,203.56 |
36,273.86 |
S1 |
35,922.36 |
35,922.36 |
36,265.00 |
36,062.96 |
S2 |
35,516.78 |
35,516.78 |
36,202.04 |
|
S3 |
34,830.00 |
35,235.58 |
36,139.09 |
|
S4 |
34,143.22 |
34,548.80 |
35,950.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,565.73 |
35,891.73 |
674.00 |
1.9% |
247.62 |
0.7% |
64% |
False |
False |
292,711,271 |
10 |
36,565.73 |
35,490.43 |
1,075.30 |
3.0% |
241.29 |
0.7% |
77% |
False |
False |
281,996,845 |
20 |
36,565.73 |
34,115.10 |
2,450.63 |
6.7% |
245.44 |
0.7% |
90% |
False |
False |
173,031,384 |
40 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
349.12 |
1.0% |
92% |
False |
False |
93,441,861 |
60 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
322.51 |
0.9% |
92% |
False |
False |
62,294,574 |
80 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
306.16 |
0.8% |
92% |
False |
False |
46,720,930 |
100 |
36,565.73 |
33,312.07 |
3,253.66 |
9.0% |
308.33 |
0.8% |
92% |
False |
False |
37,376,744 |
120 |
36,565.73 |
33,271.93 |
3,293.80 |
9.1% |
299.73 |
0.8% |
93% |
False |
False |
31,147,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,453.60 |
2.618 |
37,055.54 |
1.618 |
36,811.63 |
1.000 |
36,660.89 |
0.618 |
36,567.72 |
HIGH |
36,416.98 |
0.618 |
36,323.81 |
0.500 |
36,295.03 |
0.382 |
36,266.24 |
LOW |
36,173.07 |
0.618 |
36,022.33 |
1.000 |
35,929.16 |
1.618 |
35,778.42 |
2.618 |
35,534.51 |
4.250 |
35,136.45 |
|
|
Fisher Pivots for day following 09-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
36,311.66 |
36,369.40 |
PP |
36,303.34 |
36,352.93 |
S1 |
36,295.03 |
36,336.45 |
|