Trading Metrics calculated at close of trading on 10-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
36,404.53 |
36,299.25 |
-105.28 |
-0.3% |
35,833.65 |
High |
36,416.98 |
36,346.61 |
-70.37 |
-0.2% |
36,484.75 |
Low |
36,173.07 |
36,009.50 |
-163.57 |
-0.5% |
35,797.97 |
Close |
36,319.98 |
36,079.94 |
-240.04 |
-0.7% |
36,327.95 |
Range |
243.91 |
337.11 |
93.20 |
38.2% |
686.78 |
ATR |
293.45 |
296.57 |
3.12 |
1.1% |
0.00 |
Volume |
258,023,267 |
283,523,181 |
25,499,914 |
9.9% |
1,517,133,938 |
|
Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,156.68 |
36,955.42 |
36,265.35 |
|
R3 |
36,819.57 |
36,618.31 |
36,172.65 |
|
R2 |
36,482.46 |
36,482.46 |
36,141.74 |
|
R1 |
36,281.20 |
36,281.20 |
36,110.84 |
36,213.28 |
PP |
36,145.35 |
36,145.35 |
36,145.35 |
36,111.39 |
S1 |
35,944.09 |
35,944.09 |
36,049.04 |
35,876.17 |
S2 |
35,808.24 |
35,808.24 |
36,018.14 |
|
S3 |
35,471.13 |
35,606.98 |
35,987.23 |
|
S4 |
35,134.02 |
35,269.87 |
35,894.53 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,263.90 |
37,982.70 |
36,705.68 |
|
R3 |
37,577.12 |
37,295.92 |
36,516.81 |
|
R2 |
36,890.34 |
36,890.34 |
36,453.86 |
|
R1 |
36,609.14 |
36,609.14 |
36,390.90 |
36,749.74 |
PP |
36,203.56 |
36,203.56 |
36,203.56 |
36,273.86 |
S1 |
35,922.36 |
35,922.36 |
36,265.00 |
36,062.96 |
S2 |
35,516.78 |
35,516.78 |
36,202.04 |
|
S3 |
34,830.00 |
35,235.58 |
36,139.09 |
|
S4 |
34,143.22 |
34,548.80 |
35,950.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,565.73 |
35,986.48 |
579.25 |
1.6% |
257.69 |
0.7% |
16% |
False |
False |
296,907,863 |
10 |
36,565.73 |
35,545.41 |
1,020.32 |
2.8% |
240.51 |
0.7% |
52% |
False |
False |
310,349,163 |
20 |
36,565.73 |
34,443.22 |
2,122.51 |
5.9% |
245.64 |
0.7% |
77% |
False |
False |
187,207,543 |
40 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
348.58 |
1.0% |
84% |
False |
False |
100,529,941 |
60 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
321.80 |
0.9% |
84% |
False |
False |
67,019,960 |
80 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
302.37 |
0.8% |
84% |
False |
False |
50,264,970 |
100 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
305.75 |
0.8% |
84% |
False |
False |
40,211,976 |
120 |
36,565.73 |
33,271.93 |
3,293.80 |
9.1% |
300.09 |
0.8% |
85% |
False |
False |
33,509,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,779.33 |
2.618 |
37,229.16 |
1.618 |
36,892.05 |
1.000 |
36,683.72 |
0.618 |
36,554.94 |
HIGH |
36,346.61 |
0.618 |
36,217.83 |
0.500 |
36,178.06 |
0.382 |
36,138.28 |
LOW |
36,009.50 |
0.618 |
35,801.17 |
1.000 |
35,672.39 |
1.618 |
35,464.06 |
2.618 |
35,126.95 |
4.250 |
34,576.78 |
|
|
Fisher Pivots for day following 10-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
36,178.06 |
36,287.62 |
PP |
36,145.35 |
36,218.39 |
S1 |
36,112.65 |
36,149.17 |
|