Trading Metrics calculated at close of trading on 23-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
30,204.52 |
29,955.65 |
-248.87 |
-0.8% |
30,722.86 |
High |
30,302.28 |
29,955.65 |
-346.63 |
-1.1% |
31,026.89 |
Low |
29,994.53 |
29,250.47 |
-744.06 |
-2.5% |
29,250.47 |
Close |
30,076.68 |
29,590.41 |
-486.27 |
-1.6% |
29,590.41 |
Range |
307.75 |
705.18 |
397.43 |
129.1% |
1,776.42 |
ATR |
516.51 |
538.63 |
22.12 |
4.3% |
0.00 |
Volume |
335,272,125 |
389,446,456 |
54,174,331 |
16.2% |
1,696,934,514 |
|
Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,714.38 |
31,357.58 |
29,978.26 |
|
R3 |
31,009.20 |
30,652.40 |
29,784.33 |
|
R2 |
30,304.02 |
30,304.02 |
29,719.69 |
|
R1 |
29,947.22 |
29,947.22 |
29,655.05 |
29,773.03 |
PP |
29,598.84 |
29,598.84 |
29,598.84 |
29,511.75 |
S1 |
29,242.04 |
29,242.04 |
29,525.77 |
29,067.85 |
S2 |
28,893.66 |
28,893.66 |
29,461.13 |
|
S3 |
28,188.48 |
28,536.86 |
29,396.49 |
|
S4 |
27,483.30 |
27,831.68 |
29,202.56 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,285.18 |
34,214.22 |
30,567.44 |
|
R3 |
33,508.76 |
32,437.80 |
30,078.93 |
|
R2 |
31,732.34 |
31,732.34 |
29,916.09 |
|
R1 |
30,661.38 |
30,661.38 |
29,753.25 |
30,308.65 |
PP |
29,955.92 |
29,955.92 |
29,955.92 |
29,779.56 |
S1 |
28,884.96 |
28,884.96 |
29,427.57 |
28,532.23 |
S2 |
28,179.50 |
28,179.50 |
29,264.73 |
|
S3 |
26,403.08 |
27,108.54 |
29,101.89 |
|
S4 |
24,626.66 |
25,332.12 |
28,613.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31,026.89 |
29,250.47 |
1,776.42 |
6.0% |
548.37 |
1.9% |
19% |
False |
True |
339,386,902 |
10 |
32,504.04 |
29,250.47 |
3,253.57 |
11.0% |
517.83 |
1.7% |
10% |
False |
True |
380,557,855 |
20 |
33,364.70 |
29,250.47 |
4,114.23 |
13.9% |
535.63 |
1.8% |
8% |
False |
True |
360,314,861 |
40 |
34,281.36 |
29,250.47 |
5,030.89 |
17.0% |
434.47 |
1.5% |
7% |
False |
True |
333,191,057 |
60 |
34,281.36 |
29,250.47 |
5,030.89 |
17.0% |
444.82 |
1.5% |
7% |
False |
True |
327,976,743 |
80 |
34,281.36 |
29,250.47 |
5,030.89 |
17.0% |
475.56 |
1.6% |
7% |
False |
True |
337,512,872 |
100 |
34,281.36 |
29,250.47 |
5,030.89 |
17.0% |
513.72 |
1.7% |
7% |
False |
True |
355,255,837 |
120 |
35,492.22 |
29,250.47 |
6,241.75 |
21.1% |
525.62 |
1.8% |
5% |
False |
True |
357,118,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32,952.67 |
2.618 |
31,801.81 |
1.618 |
31,096.63 |
1.000 |
30,660.83 |
0.618 |
30,391.45 |
HIGH |
29,955.65 |
0.618 |
29,686.27 |
0.500 |
29,603.06 |
0.382 |
29,519.85 |
LOW |
29,250.47 |
0.618 |
28,814.67 |
1.000 |
28,545.29 |
1.618 |
28,109.49 |
2.618 |
27,404.31 |
4.250 |
26,253.46 |
|
|
Fisher Pivots for day following 23-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
29,603.06 |
30,135.63 |
PP |
29,598.84 |
29,953.89 |
S1 |
29,594.63 |
29,772.15 |
|