Trading Metrics calculated at close of trading on 18-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
37,194.50 |
37,330.14 |
135.64 |
0.4% |
36,254.33 |
High |
37,347.60 |
37,393.45 |
45.85 |
0.1% |
37,347.60 |
Low |
37,092.02 |
37,284.85 |
192.83 |
0.5% |
36,231.19 |
Close |
37,305.16 |
37,306.02 |
0.86 |
0.0% |
37,305.16 |
Range |
255.58 |
108.60 |
-146.98 |
-57.5% |
1,116.41 |
ATR |
274.74 |
262.87 |
-11.87 |
-4.3% |
0.00 |
Volume |
788,163,554 |
296,071,807 |
-492,091,747 |
-62.4% |
2,241,156,158 |
|
Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,653.91 |
37,588.56 |
37,365.75 |
|
R3 |
37,545.31 |
37,479.96 |
37,335.89 |
|
R2 |
37,436.71 |
37,436.71 |
37,325.93 |
|
R1 |
37,371.36 |
37,371.36 |
37,315.98 |
37,349.74 |
PP |
37,328.11 |
37,328.11 |
37,328.11 |
37,317.29 |
S1 |
37,262.76 |
37,262.76 |
37,296.07 |
37,241.14 |
S2 |
37,219.51 |
37,219.51 |
37,286.11 |
|
S3 |
37,110.91 |
37,154.16 |
37,276.16 |
|
S4 |
37,002.31 |
37,045.56 |
37,246.29 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,310.55 |
39,924.26 |
37,919.19 |
|
R3 |
39,194.14 |
38,807.85 |
37,612.17 |
|
R2 |
38,077.73 |
38,077.73 |
37,509.84 |
|
R1 |
37,691.44 |
37,691.44 |
37,407.50 |
37,884.59 |
PP |
36,961.32 |
36,961.32 |
36,961.32 |
37,057.89 |
S1 |
36,575.03 |
36,575.03 |
37,202.82 |
36,768.18 |
S2 |
35,844.91 |
35,844.91 |
37,100.48 |
|
S3 |
34,728.50 |
35,458.62 |
36,998.15 |
|
S4 |
33,612.09 |
34,342.21 |
36,691.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37,393.45 |
36,373.22 |
1,020.23 |
2.7% |
278.86 |
0.7% |
91% |
True |
False |
438,947,561 |
10 |
37,393.45 |
36,010.85 |
1,382.60 |
3.7% |
237.82 |
0.6% |
94% |
True |
False |
371,704,862 |
20 |
37,393.45 |
34,907.98 |
2,485.47 |
6.7% |
224.38 |
0.6% |
96% |
True |
False |
329,545,022 |
40 |
37,393.45 |
32,327.20 |
5,066.25 |
13.6% |
257.94 |
0.7% |
98% |
True |
False |
328,095,317 |
60 |
37,393.45 |
32,327.20 |
5,066.25 |
13.6% |
292.88 |
0.8% |
98% |
True |
False |
313,852,073 |
80 |
37,393.45 |
32,327.20 |
5,066.25 |
13.6% |
287.30 |
0.8% |
98% |
True |
False |
312,527,255 |
100 |
37,393.45 |
32,327.20 |
5,066.25 |
13.6% |
293.16 |
0.8% |
98% |
True |
False |
315,285,236 |
120 |
37,393.45 |
32,327.20 |
5,066.25 |
13.6% |
287.69 |
0.8% |
98% |
True |
False |
315,799,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,855.00 |
2.618 |
37,677.76 |
1.618 |
37,569.16 |
1.000 |
37,502.05 |
0.618 |
37,460.56 |
HIGH |
37,393.45 |
0.618 |
37,351.96 |
0.500 |
37,339.15 |
0.382 |
37,326.34 |
LOW |
37,284.85 |
0.618 |
37,217.74 |
1.000 |
37,176.25 |
1.618 |
37,109.14 |
2.618 |
37,000.54 |
4.250 |
36,823.30 |
|
|
Fisher Pivots for day following 18-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
37,339.15 |
37,278.18 |
PP |
37,328.11 |
37,250.33 |
S1 |
37,317.06 |
37,222.49 |
|