Trading Metrics calculated at close of trading on 25-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
37,975.37 |
37,862.57 |
-112.80 |
-0.3% |
37,493.54 |
High |
38,064.22 |
38,057.53 |
-6.69 |
0.0% |
37,933.73 |
Low |
37,795.71 |
37,796.47 |
0.76 |
0.0% |
37,122.95 |
Close |
37,806.39 |
38,049.13 |
242.74 |
0.6% |
37,863.80 |
Range |
268.51 |
261.06 |
-7.45 |
-2.8% |
810.78 |
ATR |
300.35 |
297.54 |
-2.81 |
-0.9% |
0.00 |
Volume |
339,417,174 |
402,976,676 |
63,559,502 |
18.7% |
1,391,787,775 |
|
Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,750.89 |
38,661.07 |
38,192.71 |
|
R3 |
38,489.83 |
38,400.01 |
38,120.92 |
|
R2 |
38,228.77 |
38,228.77 |
38,096.99 |
|
R1 |
38,138.95 |
38,138.95 |
38,073.06 |
38,183.86 |
PP |
37,967.71 |
37,967.71 |
37,967.71 |
37,990.17 |
S1 |
37,877.89 |
37,877.89 |
38,025.20 |
37,922.80 |
S2 |
37,706.65 |
37,706.65 |
38,001.27 |
|
S3 |
37,445.59 |
37,616.83 |
37,977.34 |
|
S4 |
37,184.53 |
37,355.77 |
37,905.55 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,072.50 |
39,778.93 |
38,309.73 |
|
R3 |
39,261.72 |
38,968.15 |
38,086.76 |
|
R2 |
38,450.94 |
38,450.94 |
38,012.44 |
|
R1 |
38,157.37 |
38,157.37 |
37,938.12 |
38,304.16 |
PP |
37,640.16 |
37,640.16 |
37,640.16 |
37,713.55 |
S1 |
37,346.59 |
37,346.59 |
37,789.48 |
37,493.38 |
S2 |
36,829.38 |
36,829.38 |
37,715.16 |
|
S3 |
36,018.60 |
36,535.81 |
37,640.84 |
|
S4 |
35,207.82 |
35,725.03 |
37,417.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,109.20 |
37,451.71 |
657.49 |
1.7% |
276.98 |
0.7% |
91% |
False |
False |
360,502,903 |
10 |
38,109.20 |
37,122.95 |
986.25 |
2.6% |
309.75 |
0.8% |
94% |
False |
False |
339,906,097 |
20 |
38,109.20 |
37,122.95 |
986.25 |
2.6% |
279.64 |
0.7% |
94% |
False |
False |
318,994,884 |
40 |
38,109.20 |
35,307.73 |
2,801.47 |
7.4% |
272.88 |
0.7% |
98% |
False |
False |
326,409,214 |
60 |
38,109.20 |
32,537.54 |
5,571.66 |
14.6% |
263.45 |
0.7% |
99% |
False |
False |
316,591,737 |
80 |
38,109.20 |
32,327.20 |
5,782.00 |
15.2% |
287.81 |
0.8% |
99% |
False |
False |
313,798,820 |
100 |
38,109.20 |
32,327.20 |
5,782.00 |
15.2% |
286.78 |
0.8% |
99% |
False |
False |
313,493,353 |
120 |
38,109.20 |
32,327.20 |
5,782.00 |
15.2% |
295.67 |
0.8% |
99% |
False |
False |
314,067,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,167.04 |
2.618 |
38,740.99 |
1.618 |
38,479.93 |
1.000 |
38,318.59 |
0.618 |
38,218.87 |
HIGH |
38,057.53 |
0.618 |
37,957.81 |
0.500 |
37,927.00 |
0.382 |
37,896.19 |
LOW |
37,796.47 |
0.618 |
37,635.13 |
1.000 |
37,535.41 |
1.618 |
37,374.07 |
2.618 |
37,113.01 |
4.250 |
36,686.97 |
|
|
Fisher Pivots for day following 25-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
38,008.42 |
38,009.41 |
PP |
37,967.71 |
37,969.69 |
S1 |
37,927.00 |
37,929.97 |
|