Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary Previous Current 30-Apr-2024 01-May-2024 Change Change % Previous Week Open 38,337.40 37,845.56 -491.84 -1.3% 38,116.89 High 38,337.40 38,349.20 11.80 0.0% 38,561.50 Low 37,810.12 37,780.54 -29.58 -0.1% 37,754.38 Close 37,815.92 37,903.29 87.37 0.2% 38,239.66 Range 527.28 568.66 41.38 7.8% 807.12 ATR 398.39 410.55 12.16 3.1% 0.00 Volume 460,103,446 417,319,664 -42,783,782 -9.3% 1,851,093,094
Daily Pivots for day following 01-May-2024 Classic Woodie Camarilla DeMark R4 39,716.99 39,378.80 38,216.05 R3 39,148.33 38,810.14 38,059.67 R2 38,579.67 38,579.67 38,007.54 R1 38,241.48 38,241.48 37,955.42 38,410.58 PP 38,011.01 38,011.01 38,011.01 38,095.56 S1 37,672.82 37,672.82 37,851.16 37,841.92 S2 37,442.35 37,442.35 37,799.04 S3 36,873.69 37,104.16 37,746.91 S4 36,305.03 36,535.50 37,590.53	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 40,606.54 40,230.22 38,683.58 R3 39,799.42 39,423.10 38,461.62 R2 38,992.30 38,992.30 38,387.63 R1 38,615.98 38,615.98 38,313.65 38,804.14 PP 38,185.18 38,185.18 38,185.18 38,279.26 S1 37,808.86 37,808.86 38,165.67 37,997.02 S2 37,378.06 37,378.06 38,091.69 S3 36,570.94 37,001.74 38,017.70 S4 35,763.82 36,194.62 37,795.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,406.20 37,754.38 651.82 1.7% 392.42 1.0% 23% False False 408,344,270 10 38,561.50 37,681.52 879.98 2.3% 365.34 1.0% 25% False False 380,592,799 20 39,421.35 37,611.56 1,809.79 4.8% 408.17 1.1% 16% False False 364,364,768 40 39,889.05 37,611.56 2,277.49 6.0% 346.63 0.9% 13% False False 363,346,328 60 39,889.05 37,611.56 2,277.49 6.0% 321.05 0.8% 13% False False 349,265,309 80 39,889.05 37,122.95 2,766.10 7.3% 320.81 0.8% 28% False False 347,777,273 100 39,889.05 36,021.95 3,867.10 10.2% 309.00 0.8% 49% False False 342,996,418 120 39,889.05 33,859.77 6,029.28 15.9% 295.69 0.8% 67% False False 336,593,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.27 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 40,766.01 2.618 39,837.95 1.618 39,269.29 1.000 38,917.86 0.618 38,700.63 HIGH 38,349.20 0.618 38,131.97 0.500 38,064.87 0.382 37,997.77 LOW 37,780.54 0.618 37,429.11 1.000 37,211.88 1.618 36,860.45 2.618 36,291.79 4.250 35,363.74
Fisher Pivots for day following 01-May-2024 Pivot 1 day 3 day R1 38,064.87 38,093.37 PP 38,011.01 38,030.01 S1 37,957.15 37,966.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.