Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 37,845.56 38,075.65 230.09 0.6% 38,116.89
High 38,349.20 38,295.29 -53.91 -0.1% 38,561.50
Low 37,780.54 37,895.66 115.12 0.3% 37,754.38
Close 37,903.29 38,225.66 322.37 0.9% 38,239.66
Range 568.66 399.63 -169.03 -29.7% 807.12
ATR 410.55 409.77 -0.78 -0.2% 0.00
Volume 417,319,664 384,740,835 -32,578,829 -7.8% 1,851,093,094
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 39,337.76 39,181.34 38,445.46
R3 38,938.13 38,781.71 38,335.56
R2 38,538.50 38,538.50 38,298.93
R1 38,382.08 38,382.08 38,262.29 38,460.29
PP 38,138.87 38,138.87 38,138.87 38,177.98
S1 37,982.45 37,982.45 38,189.03 38,060.66
S2 37,739.24 37,739.24 38,152.39
S3 37,339.61 37,582.82 38,115.76
S4 36,939.98 37,183.19 38,005.86
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,606.54 40,230.22 38,683.58
R3 39,799.42 39,423.10 38,461.62
R2 38,992.30 38,992.30 38,387.63
R1 38,615.98 38,615.98 38,313.65 38,804.14
PP 38,185.18 38,185.18 38,185.18 38,279.26
S1 37,808.86 37,808.86 38,165.67 37,997.02
S2 37,378.06 37,378.06 38,091.69
S3 36,570.94 37,001.74 38,017.70
S4 35,763.82 36,194.62 37,795.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,406.20 37,780.54 625.66 1.6% 391.78 1.0% 71% False False 401,860,429
10 38,561.50 37,754.38 807.12 2.1% 365.08 1.0% 58% False False 388,514,819
20 39,040.17 37,611.56 1,428.61 3.7% 385.06 1.0% 43% False False 365,637,187
40 39,889.05 37,611.56 2,277.49 6.0% 349.44 0.9% 27% False False 364,076,943
60 39,889.05 37,611.56 2,277.49 6.0% 324.47 0.8% 27% False False 351,036,042
80 39,889.05 37,122.95 2,766.10 7.2% 320.26 0.8% 40% False False 348,058,980
100 39,889.05 36,061.64 3,827.41 10.0% 311.58 0.8% 57% False False 343,942,133
120 39,889.05 33,859.77 6,029.28 15.8% 296.88 0.8% 72% False False 337,463,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,993.72
2.618 39,341.52
1.618 38,941.89
1.000 38,694.92
0.618 38,542.26
HIGH 38,295.29
0.618 38,142.63
0.500 38,095.48
0.382 38,048.32
LOW 37,895.66
0.618 37,648.69
1.000 37,496.03
1.618 37,249.06
2.618 36,849.43
4.250 36,197.23
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 38,182.27 38,172.06
PP 38,138.87 38,118.47
S1 38,095.48 38,064.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.