Trading Metrics calculated at close of trading on 14-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
Open |
39,591.28 |
39,466.76 |
-124.52 |
-0.3% |
38,762.43 |
High |
39,647.39 |
39,616.41 |
-30.98 |
-0.1% |
39,579.88 |
Low |
39,403.05 |
39,371.92 |
-31.13 |
-0.1% |
38,689.38 |
Close |
39,431.51 |
39,558.11 |
126.60 |
0.3% |
39,512.84 |
Range |
244.34 |
244.49 |
0.15 |
0.1% |
890.50 |
ATR |
360.65 |
352.35 |
-8.30 |
-2.3% |
0.00 |
Volume |
325,231,068 |
326,250,748 |
1,019,680 |
0.3% |
1,577,231,745 |
|
Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,248.95 |
40,148.02 |
39,692.58 |
|
R3 |
40,004.46 |
39,903.53 |
39,625.34 |
|
R2 |
39,759.97 |
39,759.97 |
39,602.93 |
|
R1 |
39,659.04 |
39,659.04 |
39,580.52 |
39,709.51 |
PP |
39,515.48 |
39,515.48 |
39,515.48 |
39,540.71 |
S1 |
39,414.55 |
39,414.55 |
39,535.70 |
39,465.02 |
S2 |
39,270.99 |
39,270.99 |
39,513.29 |
|
S3 |
39,026.50 |
39,170.06 |
39,490.88 |
|
S4 |
38,782.01 |
38,925.57 |
39,423.64 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,932.20 |
41,613.02 |
40,002.62 |
|
R3 |
41,041.70 |
40,722.52 |
39,757.73 |
|
R2 |
40,151.20 |
40,151.20 |
39,676.10 |
|
R1 |
39,832.02 |
39,832.02 |
39,594.47 |
39,991.61 |
PP |
39,260.70 |
39,260.70 |
39,260.70 |
39,340.50 |
S1 |
38,941.52 |
38,941.52 |
39,431.21 |
39,101.11 |
S2 |
38,370.20 |
38,370.20 |
39,349.58 |
|
S3 |
37,479.70 |
38,051.02 |
39,267.95 |
|
S4 |
36,589.20 |
37,160.52 |
39,023.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,647.39 |
38,814.99 |
832.40 |
2.1% |
273.40 |
0.7% |
89% |
False |
False |
308,496,021 |
10 |
39,647.39 |
37,780.54 |
1,866.85 |
4.7% |
295.98 |
0.7% |
95% |
False |
False |
344,681,421 |
20 |
39,647.39 |
37,611.56 |
2,035.83 |
5.1% |
323.49 |
0.8% |
96% |
False |
False |
357,706,715 |
40 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
342.09 |
0.9% |
85% |
False |
False |
351,202,628 |
60 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
317.89 |
0.8% |
85% |
False |
False |
355,107,555 |
80 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
312.78 |
0.8% |
85% |
False |
False |
349,248,163 |
100 |
39,889.05 |
37,073.04 |
2,816.01 |
7.1% |
310.84 |
0.8% |
88% |
False |
False |
339,289,234 |
120 |
39,889.05 |
35,038.44 |
4,850.61 |
12.3% |
295.86 |
0.7% |
93% |
False |
False |
337,148,452 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,655.49 |
2.618 |
40,256.48 |
1.618 |
40,011.99 |
1.000 |
39,860.90 |
0.618 |
39,767.50 |
HIGH |
39,616.41 |
0.618 |
39,523.01 |
0.500 |
39,494.17 |
0.382 |
39,465.32 |
LOW |
39,371.92 |
0.618 |
39,220.83 |
1.000 |
39,127.43 |
1.618 |
38,976.34 |
2.618 |
38,731.85 |
4.250 |
38,332.84 |
|
|
Fisher Pivots for day following 14-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39,536.80 |
39,541.96 |
PP |
39,515.48 |
39,525.81 |
S1 |
39,494.17 |
39,509.66 |
|