NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary
Previous Current
06-Aug-2007 07-Aug-2007 Change Change % Previous Week
Open 73.700 71.000 -2.700 -3.7% 75.275
High 73.700 71.825 -1.875 -2.5% 77.000
Low 71.700 71.000 -0.700 -1.0% 75.200
Close 71.720 72.170 0.450 0.6% 75.060
Range 2.000 0.825 -1.175 -58.8% 1.800
ATR 1.109 1.089 -0.020 -1.8% 0.000
Volume 5 3 -2 -40.0% 64
Daily Pivots for day following 07-Aug-2007
Classic Woodie Camarilla DeMark
R4 74.140 73.980 72.624
R3 73.315 73.155 72.397
R2 72.490 72.490 72.321
R1 72.330 72.330 72.246 72.410
PP 71.665 71.665 71.665 71.705
S1 71.505 71.505 72.094 71.585
S2 70.840 70.840 72.019
S3 70.015 70.680 71.943
S4 69.190 69.855 71.716
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 81.153 79.907 76.050
R3 79.353 78.107 75.555
R2 77.553 77.553 75.390
R1 76.307 76.307 75.225 76.030
PP 75.753 75.753 75.753 75.615
S1 74.507 74.507 74.895 74.230
S2 73.953 73.953 74.730
S3 72.153 72.707 74.565
S4 70.353 70.907 74.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.000 71.000 6.000 8.3% 0.930 1.3% 20% False True 7
10 77.000 71.000 6.000 8.3% 0.995 1.4% 20% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.331
2.618 73.985
1.618 73.160
1.000 72.650
0.618 72.335
HIGH 71.825
0.618 71.510
0.500 71.413
0.382 71.315
LOW 71.000
0.618 70.490
1.000 70.175
1.618 69.665
2.618 68.840
4.250 67.494
Fisher Pivots for day following 07-Aug-2007
Pivot 1 day 3 day
R1 71.918 73.588
PP 71.665 73.115
S1 71.413 72.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.