NYMEX miNY Light Sweet Crude Oil Future November 2007
Trading Metrics calculated at close of trading on 18-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2007 |
18-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
77.500 |
79.500 |
2.000 |
2.6% |
75.450 |
High |
79.900 |
81.075 |
1.175 |
1.5% |
79.075 |
Low |
77.275 |
78.925 |
1.650 |
2.1% |
74.550 |
Close |
79.380 |
80.230 |
0.850 |
1.1% |
78.090 |
Range |
2.625 |
2.150 |
-0.475 |
-18.1% |
4.525 |
ATR |
1.465 |
1.514 |
0.049 |
3.3% |
0.000 |
Volume |
994 |
2,571 |
1,577 |
158.7% |
3,383 |
|
Daily Pivots for day following 18-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.527 |
85.528 |
81.413 |
|
R3 |
84.377 |
83.378 |
80.821 |
|
R2 |
82.227 |
82.227 |
80.624 |
|
R1 |
81.228 |
81.228 |
80.427 |
81.728 |
PP |
80.077 |
80.077 |
80.077 |
80.326 |
S1 |
79.078 |
79.078 |
80.033 |
79.578 |
S2 |
77.927 |
77.927 |
79.836 |
|
S3 |
75.777 |
76.928 |
79.639 |
|
S4 |
73.627 |
74.778 |
79.048 |
|
|
Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.813 |
88.977 |
80.579 |
|
R3 |
86.288 |
84.452 |
79.334 |
|
R2 |
81.763 |
81.763 |
78.920 |
|
R1 |
79.927 |
79.927 |
78.505 |
80.845 |
PP |
77.238 |
77.238 |
77.238 |
77.698 |
S1 |
75.402 |
75.402 |
77.675 |
76.320 |
S2 |
72.713 |
72.713 |
77.260 |
|
S3 |
68.188 |
70.877 |
76.846 |
|
S4 |
63.663 |
66.352 |
75.601 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.213 |
2.618 |
86.704 |
1.618 |
84.554 |
1.000 |
83.225 |
0.618 |
82.404 |
HIGH |
81.075 |
0.618 |
80.254 |
0.500 |
80.000 |
0.382 |
79.746 |
LOW |
78.925 |
0.618 |
77.596 |
1.000 |
76.775 |
1.618 |
75.446 |
2.618 |
73.296 |
4.250 |
69.788 |
|
|
Fisher Pivots for day following 18-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
80.153 |
79.878 |
PP |
80.077 |
79.527 |
S1 |
80.000 |
79.175 |
|