E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 1,357.75 1,336.75 -21.00 -1.5% 1,357.75
High 1,359.50 1,348.25 -11.25 -0.8% 1,371.25
Low 1,332.75 1,335.75 3.00 0.2% 1,347.25
Close 1,336.00 1,347.00 11.00 0.8% 1,363.00
Range 26.75 12.50 -14.25 -53.3% 24.00
ATR 14.86 14.69 -0.17 -1.1% 0.00
Volume 117,977 209,354 91,377 77.5% 54,330
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,381.25 1,376.50 1,354.00
R3 1,368.75 1,364.00 1,350.50
R2 1,356.25 1,356.25 1,349.25
R1 1,351.50 1,351.50 1,348.25 1,354.00
PP 1,343.75 1,343.75 1,343.75 1,344.75
S1 1,339.00 1,339.00 1,345.75 1,341.50
S2 1,331.25 1,331.25 1,344.75
S3 1,318.75 1,326.50 1,343.50
S4 1,306.25 1,314.00 1,340.00
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,432.50 1,421.75 1,376.25
R3 1,408.50 1,397.75 1,369.50
R2 1,384.50 1,384.50 1,367.50
R1 1,373.75 1,373.75 1,365.25 1,379.00
PP 1,360.50 1,360.50 1,360.50 1,363.25
S1 1,349.75 1,349.75 1,360.75 1,355.00
S2 1,336.50 1,336.50 1,358.50
S3 1,312.50 1,325.75 1,356.50
S4 1,288.50 1,301.75 1,349.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,371.00 1,332.75 38.25 2.8% 15.75 1.2% 37% False False 81,963
10 1,371.25 1,332.75 38.50 2.9% 14.50 1.1% 37% False False 43,568
20 1,371.25 1,327.75 43.50 3.2% 13.75 1.0% 44% False False 23,329
40 1,371.25 1,267.50 103.75 7.7% 14.25 1.1% 77% False False 13,422
60 1,371.25 1,190.00 181.25 13.5% 15.75 1.2% 87% False False 9,263
80 1,371.25 1,140.25 231.00 17.1% 16.25 1.2% 90% False False 6,987
100 1,371.25 1,140.25 231.00 17.1% 17.50 1.3% 90% False False 5,604
120 1,371.25 1,057.50 313.75 23.3% 19.50 1.5% 92% False False 4,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,401.50
2.618 1,381.00
1.618 1,368.50
1.000 1,360.75
0.618 1,356.00
HIGH 1,348.25
0.618 1,343.50
0.500 1,342.00
0.382 1,340.50
LOW 1,335.75
0.618 1,328.00
1.000 1,323.25
1.618 1,315.50
2.618 1,303.00
4.250 1,282.50
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 1,345.25 1,348.00
PP 1,343.75 1,347.75
S1 1,342.00 1,347.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols