E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 1,395.75 1,397.25 1.50 0.1% 1,366.75
High 1,400.50 1,408.00 7.50 0.5% 1,400.50
Low 1,394.00 1,393.50 -0.50 0.0% 1,360.25
Close 1,398.50 1,404.00 5.50 0.4% 1,398.50
Range 6.50 14.50 8.00 123.1% 40.25
ATR 13.84 13.89 0.05 0.3% 0.00
Volume 1,377,398 1,517,944 140,546 10.2% 10,035,315
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,445.25 1,439.25 1,412.00
R3 1,430.75 1,424.75 1,408.00
R2 1,416.25 1,416.25 1,406.75
R1 1,410.25 1,410.25 1,405.25 1,413.25
PP 1,401.75 1,401.75 1,401.75 1,403.50
S1 1,395.75 1,395.75 1,402.75 1,398.75
S2 1,387.25 1,387.25 1,401.25
S3 1,372.75 1,381.25 1,400.00
S4 1,358.25 1,366.75 1,396.00
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,507.25 1,493.00 1,420.75
R3 1,467.00 1,452.75 1,409.50
R2 1,426.75 1,426.75 1,406.00
R1 1,412.50 1,412.50 1,402.25 1,419.50
PP 1,386.50 1,386.50 1,386.50 1,390.00
S1 1,372.25 1,372.25 1,394.75 1,379.50
S2 1,346.25 1,346.25 1,391.00
S3 1,306.00 1,332.00 1,387.50
S4 1,265.75 1,291.75 1,376.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,408.00 1,366.00 42.00 3.0% 13.75 1.0% 90% True False 1,935,401
10 1,408.00 1,332.75 75.25 5.4% 14.50 1.0% 95% True False 1,468,764
20 1,408.00 1,332.75 75.25 5.4% 13.75 1.0% 95% True False 740,294
40 1,408.00 1,291.25 116.75 8.3% 14.00 1.0% 97% True False 372,086
60 1,408.00 1,218.50 189.50 13.5% 14.00 1.0% 98% True False 248,534
80 1,408.00 1,140.25 267.75 19.1% 16.00 1.1% 99% True False 186,489
100 1,408.00 1,140.25 267.75 19.1% 16.50 1.2% 99% True False 149,206
120 1,408.00 1,057.50 350.50 25.0% 18.75 1.3% 99% True False 124,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,469.50
2.618 1,446.00
1.618 1,431.50
1.000 1,422.50
0.618 1,417.00
HIGH 1,408.00
0.618 1,402.50
0.500 1,400.75
0.382 1,399.00
LOW 1,393.50
0.618 1,384.50
1.000 1,379.00
1.618 1,370.00
2.618 1,355.50
4.250 1,332.00
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 1,403.00 1,401.50
PP 1,401.75 1,399.00
S1 1,400.75 1,396.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols