E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 1,302.00 1,291.75 -10.25 -0.8% 1,346.00
High 1,310.50 1,316.00 5.50 0.4% 1,351.00
Low 1,289.75 1,287.25 -2.50 -0.2% 1,289.75
Close 1,290.75 1,315.75 25.00 1.9% 1,290.75
Range 20.75 28.75 8.00 38.6% 61.25
ATR 20.00 20.63 0.62 3.1% 0.00
Volume 2,775,704 2,041,257 -734,447 -26.5% 12,249,096
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 1,392.50 1,383.00 1,331.50
R3 1,363.75 1,354.25 1,323.75
R2 1,335.00 1,335.00 1,321.00
R1 1,325.50 1,325.50 1,318.50 1,330.25
PP 1,306.25 1,306.25 1,306.25 1,308.75
S1 1,296.75 1,296.75 1,313.00 1,301.50
S2 1,277.50 1,277.50 1,310.50
S3 1,248.75 1,268.00 1,307.75
S4 1,220.00 1,239.25 1,300.00
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1,494.25 1,453.75 1,324.50
R3 1,433.00 1,392.50 1,307.50
R2 1,371.75 1,371.75 1,302.00
R1 1,331.25 1,331.25 1,296.25 1,321.00
PP 1,310.50 1,310.50 1,310.50 1,305.25
S1 1,270.00 1,270.00 1,285.25 1,259.50
S2 1,249.25 1,249.25 1,279.50
S3 1,188.00 1,208.75 1,274.00
S4 1,126.75 1,147.50 1,257.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.00 1,287.25 59.75 4.5% 24.00 1.8% 48% False True 2,475,511
10 1,368.00 1,287.25 80.75 6.1% 22.00 1.7% 35% False True 2,279,561
20 1,411.50 1,287.25 124.25 9.4% 20.25 1.5% 23% False True 1,954,240
40 1,419.75 1,287.25 132.50 10.1% 19.25 1.5% 22% False True 1,870,038
60 1,419.75 1,287.25 132.50 10.1% 17.50 1.3% 22% False True 1,599,135
80 1,419.75 1,287.25 132.50 10.1% 16.50 1.3% 22% False True 1,200,301
100 1,419.75 1,237.75 182.00 13.8% 16.00 1.2% 43% False False 960,647
120 1,419.75 1,178.00 241.75 18.4% 17.00 1.3% 57% False False 800,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,438.25
2.618 1,391.25
1.618 1,362.50
1.000 1,344.75
0.618 1,333.75
HIGH 1,316.00
0.618 1,305.00
0.500 1,301.50
0.382 1,298.25
LOW 1,287.25
0.618 1,269.50
1.000 1,258.50
1.618 1,240.75
2.618 1,212.00
4.250 1,165.00
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 1,311.00 1,313.50
PP 1,306.25 1,311.25
S1 1,301.50 1,309.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols