E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 1,322.50 1,322.00 -0.50 0.0% 1,291.75
High 1,329.75 1,334.25 4.50 0.3% 1,329.75
Low 1,312.00 1,317.50 5.50 0.4% 1,287.25
Close 1,315.00 1,333.50 18.50 1.4% 1,315.00
Range 17.75 16.75 -1.00 -5.6% 42.50
ATR 20.39 20.31 -0.08 -0.4% 0.00
Volume 1,519,593 2,235,310 715,717 47.1% 10,736,019
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 1,378.75 1,372.75 1,342.75
R3 1,362.00 1,356.00 1,338.00
R2 1,345.25 1,345.25 1,336.50
R1 1,339.25 1,339.25 1,335.00 1,342.25
PP 1,328.50 1,328.50 1,328.50 1,330.00
S1 1,322.50 1,322.50 1,332.00 1,325.50
S2 1,311.75 1,311.75 1,330.50
S3 1,295.00 1,305.75 1,329.00
S4 1,278.25 1,289.00 1,324.25
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1,438.25 1,419.00 1,338.50
R3 1,395.75 1,376.50 1,326.75
R2 1,353.25 1,353.25 1,322.75
R1 1,334.00 1,334.00 1,319.00 1,343.50
PP 1,310.75 1,310.75 1,310.75 1,315.50
S1 1,291.50 1,291.50 1,311.00 1,301.00
S2 1,268.25 1,268.25 1,307.25
S3 1,225.75 1,249.00 1,303.25
S4 1,183.25 1,206.50 1,291.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,334.25 1,294.00 40.25 3.0% 19.25 1.4% 98% True False 2,186,014
10 1,347.00 1,287.25 59.75 4.5% 21.50 1.6% 77% False False 2,330,763
20 1,411.50 1,287.25 124.25 9.3% 21.25 1.6% 37% False False 2,107,581
40 1,417.75 1,287.25 130.50 9.8% 19.50 1.5% 35% False False 1,945,713
60 1,419.75 1,287.25 132.50 9.9% 18.00 1.3% 35% False False 1,780,397
80 1,419.75 1,287.25 132.50 9.9% 16.75 1.3% 35% False False 1,336,530
100 1,419.75 1,255.25 164.50 12.3% 16.50 1.2% 48% False False 1,069,910
120 1,419.75 1,190.00 229.75 17.2% 17.00 1.3% 62% False False 891,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.85
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,405.50
2.618 1,378.00
1.618 1,361.25
1.000 1,351.00
0.618 1,344.50
HIGH 1,334.25
0.618 1,327.75
0.500 1,326.00
0.382 1,324.00
LOW 1,317.50
0.618 1,307.25
1.000 1,300.75
1.618 1,290.50
2.618 1,273.75
4.250 1,246.25
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 1,331.00 1,329.00
PP 1,328.50 1,324.50
S1 1,326.00 1,320.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols