E-mini NASDAQ-100 Future June 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 2,643.00 2,646.25 3.25 0.1% 2,639.00
High 2,647.75 2,696.50 48.75 1.8% 2,647.75
Low 2,630.75 2,645.25 14.50 0.6% 2,569.75
Close 2,647.00 2,694.00 47.00 1.8% 2,643.75
Range 17.00 51.25 34.25 201.5% 78.00
ATR 27.44 29.14 1.70 6.2% 0.00
Volume 253,182 357,188 104,006 41.1% 416,029
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,832.25 2,814.50 2,722.25
R3 2,781.00 2,763.25 2,708.00
R2 2,729.75 2,729.75 2,703.50
R1 2,712.00 2,712.00 2,698.75 2,721.00
PP 2,678.50 2,678.50 2,678.50 2,683.00
S1 2,660.75 2,660.75 2,689.25 2,669.50
S2 2,627.25 2,627.25 2,684.50
S3 2,576.00 2,609.50 2,680.00
S4 2,524.75 2,558.25 2,665.75
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,854.50 2,827.00 2,686.75
R3 2,776.50 2,749.00 2,665.25
R2 2,698.50 2,698.50 2,658.00
R1 2,671.00 2,671.00 2,651.00 2,684.75
PP 2,620.50 2,620.50 2,620.50 2,627.25
S1 2,593.00 2,593.00 2,636.50 2,606.75
S2 2,542.50 2,542.50 2,629.50
S3 2,464.50 2,515.00 2,622.25
S4 2,386.50 2,437.00 2,600.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,696.50 2,585.00 111.50 4.1% 31.00 1.1% 98% True False 203,624
10 2,696.50 2,569.75 126.75 4.7% 31.25 1.2% 98% True False 102,834
20 2,696.50 2,539.50 157.00 5.8% 30.00 1.1% 98% True False 51,489
40 2,696.50 2,377.00 319.50 11.9% 25.00 0.9% 99% True False 25,757
60 2,696.50 2,206.50 490.00 18.2% 22.50 0.8% 99% True False 17,177
80 2,696.50 2,153.75 542.75 20.1% 21.00 0.8% 100% True False 12,883
100 2,696.50 2,153.75 542.75 20.1% 17.75 0.7% 100% True False 10,307
120 2,696.50 2,067.00 629.50 23.4% 16.00 0.6% 100% True False 8,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 2,914.25
2.618 2,830.75
1.618 2,779.50
1.000 2,747.75
0.618 2,728.25
HIGH 2,696.50
0.618 2,677.00
0.500 2,671.00
0.382 2,664.75
LOW 2,645.25
0.618 2,613.50
1.000 2,594.00
1.618 2,562.25
2.618 2,511.00
4.250 2,427.50
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 2,686.25 2,683.25
PP 2,678.50 2,672.25
S1 2,671.00 2,661.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols