Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 07-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2012 |
07-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
141.50 |
141.15 |
-0.35 |
-0.2% |
141.47 |
High |
141.86 |
141.28 |
-0.58 |
-0.4% |
143.35 |
Low |
141.34 |
140.45 |
-0.89 |
-0.6% |
141.00 |
Close |
141.44 |
140.59 |
-0.85 |
-0.6% |
141.20 |
Range |
0.52 |
0.83 |
0.31 |
59.6% |
2.35 |
ATR |
0.94 |
0.94 |
0.00 |
0.4% |
0.00 |
Volume |
29 |
707 |
678 |
2,337.9% |
4,982 |
|
Daily Pivots for day following 07-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.26 |
142.76 |
141.05 |
|
R3 |
142.43 |
141.93 |
140.82 |
|
R2 |
141.60 |
141.60 |
140.74 |
|
R1 |
141.10 |
141.10 |
140.67 |
140.94 |
PP |
140.77 |
140.77 |
140.77 |
140.69 |
S1 |
140.27 |
140.27 |
140.51 |
140.11 |
S2 |
139.94 |
139.94 |
140.44 |
|
S3 |
139.11 |
139.44 |
140.36 |
|
S4 |
138.28 |
138.61 |
140.13 |
|
|
Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.90 |
147.40 |
142.49 |
|
R3 |
146.55 |
145.05 |
141.85 |
|
R2 |
144.20 |
144.20 |
141.63 |
|
R1 |
142.70 |
142.70 |
141.42 |
142.28 |
PP |
141.85 |
141.85 |
141.85 |
141.64 |
S1 |
140.35 |
140.35 |
140.98 |
139.93 |
S2 |
139.50 |
139.50 |
140.77 |
|
S3 |
137.15 |
138.00 |
140.55 |
|
S4 |
134.80 |
135.65 |
139.91 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.81 |
2.618 |
143.45 |
1.618 |
142.62 |
1.000 |
142.11 |
0.618 |
141.79 |
HIGH |
141.28 |
0.618 |
140.96 |
0.500 |
140.87 |
0.382 |
140.77 |
LOW |
140.45 |
0.618 |
139.94 |
1.000 |
139.62 |
1.618 |
139.11 |
2.618 |
138.28 |
4.250 |
136.92 |
|
|
Fisher Pivots for day following 07-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
140.87 |
141.82 |
PP |
140.77 |
141.41 |
S1 |
140.68 |
141.00 |
|