NYMEX Natural Gas Future March 2013
Trading Metrics calculated at close of trading on 27-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2012 |
27-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
3.437 |
3.367 |
-0.070 |
-2.0% |
3.339 |
High |
3.437 |
3.388 |
-0.049 |
-1.4% |
3.459 |
Low |
3.352 |
3.290 |
-0.062 |
-1.8% |
3.336 |
Close |
3.355 |
3.292 |
-0.063 |
-1.9% |
3.355 |
Range |
0.085 |
0.098 |
0.013 |
15.3% |
0.123 |
ATR |
0.088 |
0.088 |
0.001 |
0.9% |
0.000 |
Volume |
9,949 |
5,880 |
-4,069 |
-40.9% |
32,139 |
|
Daily Pivots for day following 27-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.617 |
3.553 |
3.346 |
|
R3 |
3.519 |
3.455 |
3.319 |
|
R2 |
3.421 |
3.421 |
3.310 |
|
R1 |
3.357 |
3.357 |
3.301 |
3.340 |
PP |
3.323 |
3.323 |
3.323 |
3.315 |
S1 |
3.259 |
3.259 |
3.283 |
3.242 |
S2 |
3.225 |
3.225 |
3.274 |
|
S3 |
3.127 |
3.161 |
3.265 |
|
S4 |
3.029 |
3.063 |
3.238 |
|
|
Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.752 |
3.677 |
3.423 |
|
R3 |
3.629 |
3.554 |
3.389 |
|
R2 |
3.506 |
3.506 |
3.378 |
|
R1 |
3.431 |
3.431 |
3.366 |
3.469 |
PP |
3.383 |
3.383 |
3.383 |
3.402 |
S1 |
3.308 |
3.308 |
3.344 |
3.346 |
S2 |
3.260 |
3.260 |
3.332 |
|
S3 |
3.137 |
3.185 |
3.321 |
|
S4 |
3.014 |
3.062 |
3.287 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.805 |
2.618 |
3.645 |
1.618 |
3.547 |
1.000 |
3.486 |
0.618 |
3.449 |
HIGH |
3.388 |
0.618 |
3.351 |
0.500 |
3.339 |
0.382 |
3.327 |
LOW |
3.290 |
0.618 |
3.229 |
1.000 |
3.192 |
1.618 |
3.131 |
2.618 |
3.033 |
4.250 |
2.874 |
|
|
Fisher Pivots for day following 27-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
3.339 |
3.367 |
PP |
3.323 |
3.342 |
S1 |
3.308 |
3.317 |
|