ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 80.015 79.700 -0.315 -0.4% 80.780
High 80.040 79.820 -0.220 -0.3% 80.955
Low 79.645 79.600 -0.045 -0.1% 79.645
Close 79.741 79.680 -0.061 -0.1% 79.741
Range 0.395 0.220 -0.175 -44.3% 1.310
ATR 0.302 0.296 -0.006 -1.9% 0.000
Volume 27 117 90 333.3% 101
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.360 80.240 79.801
R3 80.140 80.020 79.741
R2 79.920 79.920 79.720
R1 79.800 79.800 79.700 79.750
PP 79.700 79.700 79.700 79.675
S1 79.580 79.580 79.660 79.530
S2 79.480 79.480 79.640
S3 79.260 79.360 79.620
S4 79.040 79.140 79.559
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.044 83.202 80.462
R3 82.734 81.892 80.101
R2 81.424 81.424 79.981
R1 80.582 80.582 79.861 80.348
PP 80.114 80.114 80.114 79.997
S1 79.272 79.272 79.621 79.038
S2 78.804 78.804 79.501
S3 77.494 77.962 79.381
S4 76.184 76.652 79.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 79.600 1.280 1.6% 0.297 0.4% 6% False True 33
10 81.120 79.580 1.540 1.9% 0.312 0.4% 6% False False 25
20 81.120 79.145 1.975 2.5% 0.219 0.3% 27% False False 42
40 81.760 79.145 2.615 3.3% 0.109 0.1% 20% False False 58
60 81.760 79.145 2.615 3.3% 0.073 0.1% 20% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.755
2.618 80.396
1.618 80.176
1.000 80.040
0.618 79.956
HIGH 79.820
0.618 79.736
0.500 79.710
0.382 79.684
LOW 79.600
0.618 79.464
1.000 79.380
1.618 79.244
2.618 79.024
4.250 78.665
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 79.710 80.175
PP 79.700 80.010
S1 79.690 79.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.