NYMEX Natural Gas Future October 2013
Trading Metrics calculated at close of trading on 18-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.269 |
4.286 |
0.017 |
0.4% |
4.241 |
High |
4.337 |
4.496 |
0.159 |
3.7% |
4.361 |
Low |
4.250 |
4.281 |
0.031 |
0.7% |
4.102 |
Close |
4.317 |
4.479 |
0.162 |
3.8% |
4.326 |
Range |
0.087 |
0.215 |
0.128 |
147.1% |
0.259 |
ATR |
0.107 |
0.115 |
0.008 |
7.1% |
0.000 |
Volume |
32,941 |
17,746 |
-15,195 |
-46.1% |
195,454 |
|
Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.064 |
4.986 |
4.597 |
|
R3 |
4.849 |
4.771 |
4.538 |
|
R2 |
4.634 |
4.634 |
4.518 |
|
R1 |
4.556 |
4.556 |
4.499 |
4.595 |
PP |
4.419 |
4.419 |
4.419 |
4.438 |
S1 |
4.341 |
4.341 |
4.459 |
4.380 |
S2 |
4.204 |
4.204 |
4.440 |
|
S3 |
3.989 |
4.126 |
4.420 |
|
S4 |
3.774 |
3.911 |
4.361 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.040 |
4.942 |
4.468 |
|
R3 |
4.781 |
4.683 |
4.397 |
|
R2 |
4.522 |
4.522 |
4.373 |
|
R1 |
4.424 |
4.424 |
4.350 |
4.473 |
PP |
4.263 |
4.263 |
4.263 |
4.288 |
S1 |
4.165 |
4.165 |
4.302 |
4.214 |
S2 |
4.004 |
4.004 |
4.279 |
|
S3 |
3.745 |
3.906 |
4.255 |
|
S4 |
3.486 |
3.647 |
4.184 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.496 |
4.175 |
0.321 |
7.2% |
0.138 |
3.1% |
95% |
True |
False |
31,649 |
10 |
4.496 |
4.058 |
0.438 |
9.8% |
0.132 |
2.9% |
96% |
True |
False |
34,216 |
20 |
4.496 |
3.989 |
0.507 |
11.3% |
0.117 |
2.6% |
97% |
True |
False |
32,626 |
40 |
4.496 |
3.511 |
0.985 |
22.0% |
0.099 |
2.2% |
98% |
True |
False |
33,261 |
60 |
4.496 |
3.440 |
1.056 |
23.6% |
0.094 |
2.1% |
98% |
True |
False |
29,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.410 |
2.618 |
5.059 |
1.618 |
4.844 |
1.000 |
4.711 |
0.618 |
4.629 |
HIGH |
4.496 |
0.618 |
4.414 |
0.500 |
4.389 |
0.382 |
4.363 |
LOW |
4.281 |
0.618 |
4.148 |
1.000 |
4.066 |
1.618 |
3.933 |
2.618 |
3.718 |
4.250 |
3.367 |
|
|
Fisher Pivots for day following 18-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.449 |
4.431 |
PP |
4.419 |
4.383 |
S1 |
4.389 |
4.336 |
|