COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 22-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
23.975 |
23.665 |
-0.310 |
-1.3% |
25.590 |
High |
23.975 |
23.755 |
-0.220 |
-0.9% |
25.590 |
Low |
23.156 |
23.524 |
0.368 |
1.6% |
22.280 |
Close |
23.156 |
23.524 |
0.368 |
1.6% |
23.156 |
Range |
0.819 |
0.231 |
-0.588 |
-71.8% |
3.310 |
ATR |
0.656 |
0.652 |
-0.004 |
-0.6% |
0.000 |
Volume |
149 |
129 |
-20 |
-13.4% |
832 |
|
Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.294 |
24.140 |
23.651 |
|
R3 |
24.063 |
23.909 |
23.588 |
|
R2 |
23.832 |
23.832 |
23.566 |
|
R1 |
23.678 |
23.678 |
23.545 |
23.640 |
PP |
23.601 |
23.601 |
23.601 |
23.582 |
S1 |
23.447 |
23.447 |
23.503 |
23.409 |
S2 |
23.370 |
23.370 |
23.482 |
|
S3 |
23.139 |
23.216 |
23.460 |
|
S4 |
22.908 |
22.985 |
23.397 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.605 |
31.691 |
24.977 |
|
R3 |
30.295 |
28.381 |
24.066 |
|
R2 |
26.985 |
26.985 |
23.763 |
|
R1 |
25.071 |
25.071 |
23.459 |
24.373 |
PP |
23.675 |
23.675 |
23.675 |
23.327 |
S1 |
21.761 |
21.761 |
22.853 |
21.063 |
S2 |
20.365 |
20.365 |
22.549 |
|
S3 |
17.055 |
18.451 |
22.246 |
|
S4 |
13.745 |
15.141 |
21.336 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.737 |
2.618 |
24.360 |
1.618 |
24.129 |
1.000 |
23.986 |
0.618 |
23.898 |
HIGH |
23.755 |
0.618 |
23.667 |
0.500 |
23.640 |
0.382 |
23.612 |
LOW |
23.524 |
0.618 |
23.381 |
1.000 |
23.293 |
1.618 |
23.150 |
2.618 |
22.919 |
4.250 |
22.542 |
|
|
Fisher Pivots for day following 22-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
23.640 |
23.454 |
PP |
23.601 |
23.383 |
S1 |
23.563 |
23.313 |
|