COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 02-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
Open |
23.740 |
24.015 |
0.275 |
1.2% |
23.665 |
High |
23.740 |
24.015 |
0.275 |
1.2% |
24.640 |
Low |
23.501 |
23.993 |
0.492 |
2.1% |
22.955 |
Close |
23.501 |
23.993 |
0.492 |
2.1% |
23.939 |
Range |
0.239 |
0.022 |
-0.217 |
-90.8% |
1.685 |
ATR |
0.639 |
0.630 |
-0.009 |
-1.4% |
0.000 |
Volume |
143 |
183 |
40 |
28.0% |
643 |
|
Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.066 |
24.052 |
24.005 |
|
R3 |
24.044 |
24.030 |
23.999 |
|
R2 |
24.022 |
24.022 |
23.997 |
|
R1 |
24.008 |
24.008 |
23.995 |
24.004 |
PP |
24.000 |
24.000 |
24.000 |
23.999 |
S1 |
23.986 |
23.986 |
23.991 |
23.982 |
S2 |
23.978 |
23.978 |
23.989 |
|
S3 |
23.956 |
23.964 |
23.987 |
|
S4 |
23.934 |
23.942 |
23.981 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.900 |
28.104 |
24.866 |
|
R3 |
27.215 |
26.419 |
24.402 |
|
R2 |
25.530 |
25.530 |
24.248 |
|
R1 |
24.734 |
24.734 |
24.093 |
25.132 |
PP |
23.845 |
23.845 |
23.845 |
24.044 |
S1 |
23.049 |
23.049 |
23.785 |
23.447 |
S2 |
22.160 |
22.160 |
23.630 |
|
S3 |
20.475 |
21.364 |
23.476 |
|
S4 |
18.790 |
19.679 |
23.012 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.109 |
2.618 |
24.073 |
1.618 |
24.051 |
1.000 |
24.037 |
0.618 |
24.029 |
HIGH |
24.015 |
0.618 |
24.007 |
0.500 |
24.004 |
0.382 |
24.001 |
LOW |
23.993 |
0.618 |
23.979 |
1.000 |
23.971 |
1.618 |
23.957 |
2.618 |
23.935 |
4.250 |
23.900 |
|
|
Fisher Pivots for day following 02-May-2013 |
Pivot |
1 day |
3 day |
R1 |
24.004 |
24.008 |
PP |
24.000 |
24.003 |
S1 |
23.997 |
23.998 |
|